Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.82 | 0.02 | 0.00 | - | 1 | 5 |
7.59 | 0.00 | - | 1 | 5 | 4.82 | 0.04 | 0.00 | - | 2 | 372 |
7.60 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 30 | 240 |
6.70 | +0.18 | +2.76% | 4 | 16 | 6.00 | 0.08 | 0.00 | - | - | 1 |
4.45 | 0.00 | - | 52 | 37 | 7.82 | 0.11 | 0.00 | - | 51 | 8,166 |
4.55 | 0.00 | - | 1 | 0 | 8.00 | 0.22 | 0.00 | - | 3 | 7,891 |
2.84 | -0.06 | -2.07% | 6 | 1,380 | 9.82 | 0.34 | -0.01 | -2.86% | 9 | 2,299 |
3.00 | 0.00 | - | 24 | 1,021 | 10.00 | 0.51 | 0.00 | - | 298 | 1,116 |
1.56 | -0.02 | -1.27% | 269 | 2,473 | 11.82 | 0.97 | -0.02 | -2.02% | 23 | 13,306 |
1.76 | 0.00 | - | 5 | 1,068 | 12.00 | 1.19 | 0.00 | - | 3 | 5,528 |
0.99 | -0.03 | -2.94% | 482 | 20,026 | 13.00 | 1.58 | 0.00 | - | 67 | 4,609 |
0.47 | -0.01 | -2.08% | 321 | 8,214 | 14.82 | 2.77 | -0.16 | -5.46% | 1 | 736 |
0.65 | 0.00 | - | 188 | 3,071 | 15.00 | 3.78 | 0.00 | - | 10 | 730 |
0.21 | +0.01 | +5.00% | 9 | 4,149 | 16.82 | 4.80 | 0.00 | - | 1 | 3,738 |
0.33 | 0.00 | - | 11 | 1,258 | 17.00 | 5.69 | 0.00 | - | 456 | 1,349 |
0.12 | -0.01 | -7.69% | 21 | 942 | 18.00 | 5.85 | 0.00 | - | 246 | 1,285 |
0.08 | 0.00 | - | 25 | 4,900 | 19.82 | 6.90 | 0.00 | - | 4 | 2 |
0.14 | 0.00 | - | 2 | 560 | 20.00 | 7.46 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 1,439 | 21.82 | 9.05 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 10 | 227 | 22.00 | - | - | - | - | - |