Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
55.289,77 +2.079,82 (+3,91%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 4 | 2.82 | 0.01 | 0.00 | - | 1,500 | 2,011 |
| 8.23 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 4 | 4 | 3.82 | 0.01 | 0.00 | - | 6 | 6 |
| 7.22 | 0.00 | - | 1 | 0 | 4.00 | 0.04 | 0.00 | - | 32 | 0 |
| 7.62 | 0.00 | - | 1 | 2 | 4.82 | 0.02 | 0.00 | - | 2 | 546 |
| 7.70 | 0.00 | - | 10 | 2 | 5.00 | 0.02 | 0.00 | - | 47 | 546 |
| - | - | - | - | - | 5.82 | 0.04 | 0.00 | - | 5 | 404 |
| - | - | - | - | - | 6.00 | 0.07 | 0.00 | - | 182 | 402 |
| 6.15 | 0.00 | - | 3 | 7 | 6.82 | 0.04 | 0.00 | - | 32 | 402 |
| 5.65 | 0.00 | - | 2 | 4 | 7.00 | 0.07 | 0.00 | - | 7 | 566 |
| 4.85 | 0.00 | - | 2 | 65 | 7.82 | 0.06 | 0.00 | - | 1 | 10,610 |
| 4.15 | 0.00 | - | 3 | 70 | 8.00 | 0.11 | 0.00 | - | 1 | 11,588 |
| 4.20 | 0.00 | - | 2 | 21 | 8.82 | 0.08 | 0.00 | - | 11 | 11,570 |
| 3.64 | 0.00 | - | 10 | 24 | 9.00 | 0.19 | 0.00 | - | 53 | 10,964 |
| 2.60 | 0.00 | - | 40 | 615 | 9.82 | 0.18 | -0.02 | -10.00% | 3 | 27,444 |
| 2.71 | 0.00 | - | 46 | 520 | 10.00 | 0.34 | 0.00 | - | 570 | 21,529 |
| 1.93 | -0.02 | -1.03% | 10 | 1,068 | 10.82 | 0.36 | -0.05 | -12.20% | 13 | 18,248 |
| 2.10 | 0.00 | - | 20 | 728 | 11.00 | 0.59 | 0.00 | - | 4,779 | 10,093 |
| 1.28 | +0.05 | +4.07% | 42 | 8,061 | 11.82 | 0.70 | -0.01 | -1.41% | 337 | 32,460 |
| 1.47 | 0.00 | - | 219 | 7,344 | 12.00 | 0.95 | 0.00 | - | 215 | 14,747 |
| 0.78 | +0.11 | +16.42% | 920 | 19,858 | 12.82 | 1.18 | -0.17 | -12.59% | 47 | 8,330 |
| 0.99 | 0.00 | - | 696 | 6,836 | 13.00 | 1.47 | 0.00 | - | 3 | 5,613 |
| 0.44 | +0.04 | +10.00% | 212 | 14,855 | 13.82 | 1.88 | -0.16 | -7.84% | 20 | 6,911 |
| 0.64 | 0.00 | - | 74 | 3,580 | 14.00 | 1.98 | 0.00 | - | 167 | 176 |
| 0.24 | +0.03 | +14.29% | 536 | 14,050 | 14.82 | 2.45 | 0.00 | - | 2 | 1,842 |
| 0.43 | 0.00 | - | 41 | 4,422 | 15.00 | 2.54 | 0.00 | - | 986 | 1,831 |
| 0.13 | +0.01 | +8.33% | 339 | 4,554 | 15.82 | 3.25 | 0.00 | - | 600 | 1,194 |
| 0.26 | 0.00 | - | 121 | 763 | 16.00 | 3.40 | 0.00 | - | 285 | 795 |
| 0.08 | +0.01 | +14.29% | 9 | 2,234 | 16.82 | 4.20 | 0.00 | - | 1 | 1,313 |
| 0.17 | 0.00 | - | 41 | 976 | 17.00 | 4.60 | 0.00 | - | 300 | 1,444 |
| 0.04 | -0.01 | -20.00% | 1,010 | 1,543 | 17.82 | 5.70 | 0.00 | - | 51 | 172 |
| 0.11 | 0.00 | - | 5 | 254 | 18.00 | 5.55 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 5 | 840 | 18.82 | 5.72 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 6 | 216 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1,399 | 19.82 | 6.75 | 0.00 | - | 4 | 2 |
| 0.07 | 0.00 | - | 5 | 983 | 20.00 | 8.22 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.