Mercados españoles cerrados
S&P 500
5.052,87 +34,48 (+0,69%) Nasdaq
15.787,66 +182,18 (+1,17%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.131,47 +1.668,70 (+3,12%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 1 | 2.82 | 0.01 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 3.82 | 0.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 4.82 | 0.02 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 56 |
| 7.10 | 0.00 | - | 23 | 18 | 5.82 | 0.02 | 0.00 | - | 10 | 139 |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 184 | 129 |
| 6.13 | 0.00 | - | 1 | 3 | 6.82 | 0.02 | 0.00 | - | 100 | 96 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 10 | 94 |
| 4.85 | 0.00 | - | 1 | 7 | 7.82 | 0.02 | 0.00 | - | 120 | 115 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 1 | 10 |
| 3.40 | 0.00 | - | 30 | 69 | 8.82 | 0.03 | 0.00 | - | 40 | 5,275 |
| 4.05 | 0.00 | - | 1 | 41 | 9.00 | 0.12 | 0.00 | - | 8 | 89 |
| 2.62 | +0.10 | +3.97% | 2 | 75 | 9.82 | 0.08 | 0.00 | - | 13 | 702 |
| 3.12 | 0.00 | - | 5 | 60 | 10.00 | 0.20 | 0.00 | - | 1 | 296 |
| 1.75 | +0.05 | +2.94% | 51 | 409 | 10.82 | 0.17 | 0.00 | - | 19,873 | 4,464 |
| 1.74 | 0.00 | - | 7 | 44 | 11.00 | 0.40 | 0.00 | - | 16 | 289 |
| 0.99 | +0.09 | +10.00% | 95 | 3,120 | 11.82 | 0.42 | 0.00 | - | 93 | 25,697 |
| 1.27 | 0.00 | - | 7 | 1,954 | 12.00 | 0.72 | 0.00 | - | 61 | 1,211 |
| 0.48 | +0.05 | +11.63% | 324 | 25,763 | 12.82 | 0.93 | -0.11 | -10.58% | 7,092 | 11,964 |
| 0.83 | 0.00 | - | 687 | 1,979 | 13.00 | 1.25 | 0.00 | - | 334 | 939 |
| 0.20 | +0.02 | +11.11% | 838 | 18,613 | 13.82 | 1.75 | 0.00 | - | 2 | 368 |
| 0.47 | 0.00 | - | 40 | 1,398 | 14.00 | 2.28 | 0.00 | - | 10 | 10 |
| 0.10 | +0.02 | +25.00% | 73 | 7,356 | 14.82 | 2.75 | 0.00 | - | 10 | 448 |
| 0.27 | 0.00 | - | 17 | 1,997 | 15.00 | 2.66 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 22 | 1,390 | 15.82 | 3.05 | 0.00 | - | 10 | 718 |
| 0.14 | 0.00 | - | 5 | 169 | 16.00 | 3.60 | 0.00 | - | 692 | 722 |
| 0.03 | 0.00 | - | 8 | 1,204 | 16.82 | 3.05 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 716 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 235 | 17.82 | 5.60 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 88 | 18.00 | 5.50 | 0.00 | - | - | 6 |
| 0.02 | +0.01 | +100.00% | 5 | 341 | 18.82 | 6.45 | 0.00 | - | 3 | 12 |
| 0.04 | 0.00 | - | 5 | 256 | 19.00 | 6.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 720 | 19.82 | - | - | - | - | - |
| 0.03 | 0.00 | - | 115 | 408 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 298 | 20.82 | - | - | - | - | - |
| 0.02 | 0.00 | - | 250 | 141 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 46 | 492 | 21.82 | 10.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 10.50 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.