Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.80 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
4.67 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 8.50 | 0.01 | 0.00 | - | - | 46 |
3.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 5 | 405 |
- | - | - | - | - | 9.50 | 0.02 | +0.01 | +100.00% | 70 | 207 |
2.36 | -0.19 | -7.45% | 1 | 2 | 10.00 | 0.02 | 0.00 | - | 10 | 143 |
1.85 | -0.05 | -2.63% | 19 | 37 | 10.50 | 0.03 | 0.00 | - | 10 | 198 |
1.35 | 0.00 | - | 10 | 43 | 11.00 | 0.03 | 0.00 | - | 50 | 102 |
0.84 | -0.19 | -18.45% | 8 | 273 | 11.50 | 0.05 | -0.01 | -16.67% | 321 | 806 |
0.47 | -0.13 | -21.67% | 994 | 864 | 12.00 | 0.16 | +0.02 | +14.29% | 331 | 2,853 |
0.19 | -0.12 | -38.71% | 609 | 1,418 | 12.50 | 0.40 | +0.05 | +14.29% | 49 | 662 |
0.08 | -0.03 | -27.27% | 563 | 4,418 | 13.00 | 0.78 | +0.13 | +20.00% | 27 | 1,682 |
0.03 | -0.01 | -25.00% | 76 | 1,968 | 13.50 | 1.18 | -0.07 | -5.60% | 1 | 26 |
0.02 | 0.00 | - | 1 | 446 | 14.00 | 1.66 | +0.08 | +5.06% | 11 | 40 |
0.02 | 0.00 | - | 1 | 104 | 14.50 | 2.22 | +0.22 | +11.00% | 1 | 0 |
0.01 | 0.00 | - | 447 | 68 | 15.00 | 2.80 | 0.00 | - | 10 | 0 |
0.01 | -0.01 | -50.00% | 1 | 106 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 18 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |