Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.98 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
4.85 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
3.45 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 5 | 5 |
2.94 | 0.00 | - | 1 | 29 | 10.00 | 0.02 | 0.00 | - | 10 | 143 |
2.01 | +0.21 | +11.67% | 25 | 7 | 10.50 | 0.02 | 0.00 | - | 2 | 50 |
1.50 | +0.10 | +7.14% | 10 | 42 | 11.00 | 0.05 | -0.01 | -14.29% | 10 | 203 |
0.97 | +0.16 | +19.75% | 2 | 26 | 11.50 | 0.12 | -0.02 | -12.50% | 17 | 452 |
0.58 | +0.04 | +7.41% | 8 | 534 | 12.00 | 0.27 | -0.08 | -22.86% | 16 | 1,728 |
0.32 | +0.07 | +28.00% | 327 | 926 | 12.50 | 0.50 | -0.05 | -9.09% | 36 | 5,752 |
0.17 | +0.04 | +30.77% | 150 | 1,798 | 13.00 | 0.85 | -0.15 | -15.00% | 2 | 122 |
0.10 | +0.03 | +42.86% | 44 | 2,462 | 13.50 | 1.46 | 0.00 | - | 3 | 46 |
0.05 | +0.01 | +50.00% | 43 | 1,656 | 14.00 | 1.88 | 0.00 | - | 1 | 15 |
0.02 | 0.00 | - | 3 | 495 | 14.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 127 | 15.00 | 2.87 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 1 | 110 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 108 | 16.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 7 | 17.00 | 4.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 17.50 | 4.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 18.00 | 5.30 | 0.00 | - | - | 2 |