Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.99 | 0.00 | - | 1 | 2 | 7.00 | 0.01 | 0.00 | - | - | 23 |
4.79 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 8.50 | 0.01 | 0.00 | - | - | 61 |
3.20 | 0.00 | - | - | 1 | 9.00 | 0.01 | 0.00 | - | 5 | 97 |
2.42 | 0.00 | - | 2 | 1 | 9.50 | 0.01 | 0.00 | - | 244 | 272 |
2.50 | +0.15 | +6.38% | 7 | 8 | 10.00 | 0.01 | 0.00 | - | 2 | 308 |
2.14 | 0.00 | - | 15 | 25 | 10.50 | 0.02 | 0.00 | - | 1 | 43 |
1.35 | 0.00 | - | 5 | 152 | 11.00 | 0.04 | -0.01 | -20.00% | 9 | 226 |
0.99 | +0.20 | +25.32% | 2 | 178 | 11.50 | 0.08 | -0.05 | -38.46% | 114 | 924 |
0.56 | +0.13 | +30.23% | 123 | 543 | 12.00 | 0.20 | -0.11 | -35.48% | 103 | 3,304 |
0.28 | +0.07 | +33.33% | 284 | 1,532 | 12.50 | 0.42 | -0.18 | -30.00% | 127 | 720 |
0.12 | +0.01 | +9.09% | 581 | 2,895 | 13.00 | 0.77 | -0.23 | -23.00% | 1 | 805 |
0.06 | +0.02 | +50.00% | 88 | 1,569 | 13.50 | 1.19 | -0.23 | -16.20% | 5 | 78 |
0.03 | +0.01 | +50.00% | 315 | 2,360 | 14.00 | 1.75 | +0.05 | +2.94% | 1 | 57 |
0.02 | 0.00 | - | 52 | 956 | 14.50 | 2.10 | 0.00 | - | 2 | 18 |
0.01 | 0.00 | - | 317 | 315 | 15.00 | 2.74 | -0.41 | -13.02% | 1 | 10 |
0.02 | 0.00 | - | 10 | 111 | 15.50 | 3.25 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 2 | 219 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 32 | 16.50 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 6 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 18.50 | - | - | - | - | - |