Mercados españoles cerrados
S&P 500
5.063,90 +45,51 (+0,91%) Nasdaq
15.833,49 +228,00 (+1,46%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.248,33 +946,99 (+1,74%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.46 | 0.00 | - | 6 | 1 | 2.82 | 0.01 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 4.82 | - | - | - | - | - |
| 6.41 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 1 | 2 | 5.82 | 0.02 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | - | 5 |
| 4.85 | 0.00 | - | - | 0 | 6.82 | 0.01 | 0.00 | - | 1 | 2,047 |
| 4.85 | 0.00 | - | 7 | 0 | 7.00 | 0.02 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 1 |
| 5.08 | 0.00 | - | 2 | 10 | 7.82 | 0.01 | 0.00 | - | 410 | 4,695 |
| 3.12 | 0.00 | - | 2 | 4 | 8.00 | 0.02 | 0.00 | - | 34 | 10 |
| 4.00 | 0.00 | - | 20 | 8 | 8.50 | 0.02 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 2 | 133 | 8.82 | 0.01 | 0.00 | - | 66 | 1,520 |
| 3.97 | 0.00 | - | 17 | 175 | 9.00 | 0.01 | 0.00 | - | 1 | 1,166 |
| 3.15 | 0.00 | - | - | 366 | 9.50 | 0.01 | 0.00 | - | 3 | 1,663 |
| 2.40 | 0.00 | - | 2 | 1,219 | 9.82 | 0.01 | -0.01 | -50.00% | 1,487 | 10,638 |
| 2.60 | 0.00 | - | 12 | 726 | 10.00 | 0.01 | -0.01 | -50.00% | 157 | 642 |
| 2.00 | 0.00 | - | 2 | 1,197 | 10.50 | 0.01 | 0.00 | - | 4 | 1,157 |
| 1.65 | +0.22 | +15.38% | 1 | 2,095 | 10.82 | 0.02 | 0.00 | - | 8 | 23,190 |
| 1.41 | +0.18 | +14.63% | 1 | 402 | 11.00 | 0.02 | -0.02 | -50.00% | 4 | 1,797 |
| 0.91 | +0.03 | +3.41% | 6 | 130 | 11.50 | 0.07 | -0.03 | -30.00% | 149 | 10,448 |
| 0.62 | +0.12 | +24.00% | 934 | 18,035 | 11.82 | 0.13 | -0.05 | -27.78% | 419 | 21,525 |
| 0.48 | +0.11 | +29.73% | 233 | 1,529 | 12.00 | 0.19 | -0.08 | -29.63% | 301 | 15,473 |
| 0.21 | +0.06 | +40.00% | 3,294 | 5,967 | 12.50 | 0.42 | -0.14 | -25.00% | 125 | 9,413 |
| 0.11 | +0.01 | +10.00% | 920 | 47,922 | 12.82 | 0.66 | 0.00 | - | 7,063 | 28,231 |
| 0.07 | +0.01 | +16.67% | 601 | 15,412 | 13.00 | 0.80 | -0.15 | -15.79% | 2,133 | 12,811 |
| 0.03 | 0.00 | - | 1,442 | 4,896 | 13.50 | 1.21 | -0.14 | -10.37% | 5 | 74 |
| 0.02 | 0.00 | - | 435 | 29,393 | 13.82 | 1.58 | +0.02 | +1.27% | 22 | 2,681 |
| 0.02 | 0.00 | - | 115 | 8,846 | 14.00 | 1.70 | -0.20 | -10.53% | 1 | 47 |
| 0.02 | +0.01 | +100.00% | 201 | 2,274 | 14.50 | 1.98 | 0.00 | - | 4 | 11 |
| 0.01 | 0.00 | - | 25 | 47,446 | 14.82 | 2.08 | 0.00 | - | 1 | 1,925 |
| 0.01 | 0.00 | - | 10 | 1,525 | 15.00 | 2.13 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 202 | 241 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,969 | 15.82 | 3.70 | 0.00 | - | 263 | 1,254 |
| 0.01 | 0.00 | - | 1 | 20 | 16.00 | 3.55 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | - | 2 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 917 | 16.82 | 3.85 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 35 | 22 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 51 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 545 | 17.82 | 5.60 | 0.00 | - | 27 | 140 |
| 0.04 | 0.00 | - | 34 | 119 | 18.00 | 5.50 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 60 | 890 | 18.82 | 6.15 | 0.00 | - | 3 | 37 |
| 0.02 | 0.00 | - | 4 | 521 | 19.00 | 6.50 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 5 | 338 | 19.82 | 7.45 | 0.00 | - | 203 | 192 |
| 0.02 | 0.00 | - | 5 | 62 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.