Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.120,43 +1.222,60 (+2,27%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -0.05 | -0.93% | 61 | 31 | 7.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 17 |
| 3.87 | +0.15 | +4.03% | 95 | 125 | 8.50 | - | - | - | - | - |
| 3.40 | +0.17 | +5.26% | 91 | 110 | 9.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 12 | 422 |
| 2.35 | +0.14 | +6.33% | 62 | 714 | 10.00 | 0.01 | 0.00 | - | 45 | 1,340 |
| 2.00 | +0.28 | +16.28% | 3 | 456 | 10.50 | 0.01 | 0.00 | - | 3 | 1,685 |
| 1.45 | +0.25 | +20.83% | 13 | 57 | 11.00 | 0.01 | 0.00 | - | 1 | 1,404 |
| 0.99 | +0.17 | +20.73% | 102 | 198 | 11.50 | 0.01 | 0.00 | - | 8 | 7,295 |
| 0.50 | +0.22 | +78.57% | 1,392 | 4,370 | 12.00 | 0.02 | -0.04 | -66.67% | 1,358 | 6,534 |
| 0.09 | +0.05 | +125.00% | 12,069 | 10,781 | 12.50 | 0.11 | -0.21 | -65.62% | 2,074 | 9,824 |
| 0.01 | 0.00 | - | 4,170 | 43,121 | 13.00 | 0.51 | -0.27 | -34.62% | 795 | 5,713 |
| 0.01 | 0.00 | - | 218 | 15,241 | 13.50 | 1.01 | -0.12 | -10.62% | 223 | 1,595 |
| 0.01 | 0.00 | - | 4 | 19,385 | 14.00 | 1.71 | +0.07 | +4.27% | 2 | 32 |
| 0.01 | 0.00 | - | 1 | 2,679 | 14.50 | 2.20 | 0.00 | - | 46 | 1 |
| 0.01 | 0.00 | - | 1 | 5,031 | 15.00 | 2.35 | -0.30 | -11.32% | 3 | 2 |
| 0.01 | 0.00 | - | 170 | 1,146 | 15.50 | 3.15 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 1 | 607 | 16.00 | 3.41 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 1,513 | 16.50 | 4.35 | 0.00 | - | 22 | 4 |
| 0.01 | 0.00 | - | 1 | 375 | 17.00 | 4.62 | -0.15 | -3.14% | 2 | 2 |
| 0.01 | 0.00 | - | 144 | 141 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.