Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.118,90 +86,60 (+0,78%) Euro Stoxx 50
4.949,63 +42,33 (+0,86%) Dólar/Euro
1,0734 +0,0037 (+0,34%) Petróleo Brent
85,58 +0,34 (+0,40%) Oro
2.338,70 +7,50 (+0,32%) Bitcoin EUR
57.023,25 -2.879,45 (-4,81%)
iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719C00040000 | 2024-01-04 1:00PM EDT | 40.00 | 3.58 | 1.90 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| EZA240719C00041000 | 2024-06-07 10:00AM EDT | 41.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,002 | 0.00% |
| EZA240719C00042000 | 2024-06-07 2:15PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EZA240719C00043000 | 2024-06-21 11:31AM EDT | 43.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,007 | 0.00% |
| EZA240719C00044000 | 2024-06-20 9:30AM EDT | 44.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EZA240719C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 1.56% |
| EZA240719C00047000 | 2024-06-18 1:36PM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EZA240719C00048000 | 2024-06-20 2:23PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 6.25% |
| EZA240719C00050000 | 2024-06-04 3:31PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 2,151 | 12.50% |
| EZA240719C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719P00031000 | 2024-06-04 11:05AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EZA240719P00032000 | 2024-01-16 11:10AM EDT | 32.00 | 1.00 | 0.60 | 1.25 | 0.00 | - | - | 4 | 117.97% |
| EZA240719P00034000 | 2024-06-03 9:30AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| EZA240719P00035000 | 2024-04-19 3:18PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 25.00% |
| EZA240719P00036000 | 2024-02-15 3:46PM EDT | 36.00 | 1.85 | 0.70 | 2.25 | 0.00 | - | 3 | 8 | 104.49% |
| EZA240719P00037000 | 2024-06-03 1:44PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EZA240719P00038000 | 2024-04-29 10:27AM EDT | 38.00 | 0.95 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 91.02% |
| EZA240719P00040000 | 2024-06-03 11:21AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| EZA240719P00041000 | 2024-01-19 12:19PM EDT | 41.00 | 4.08 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 122.36% |
| EZA240719P00043000 | 2024-06-20 10:57AM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
| EZA240719P00044000 | 2024-05-30 9:30AM EDT | 44.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EZA240719P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 3.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 44.09% |
| EZA240719P00047000 | 2024-06-18 2:30PM EDT | 47.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EZA240719P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 5.00 | 3.70 | 4.70 | 0.00 | - | - | 1 | 48.44% |
| EZA240719P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 7.80 | 6.40 | 7.60 | 0.00 | - | - | 1 | 62.21% |
© 2024 Yahoo. Todos los derechos reservados.