Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.808,56 +186,84 (+0,30%)
iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719C00040000 | 2024-01-04 1:00PM EDT | 40.00 | 3.58 | 1.90 | 3.40 | 0.00 | - | - | 1 | 54.49% |
| EZA240719C00041000 | 2024-06-07 10:00AM EDT | 41.00 | 0.94 | 0.00 | 4.00 | 0.00 | - | 2,000 | 2,002 | 76.86% |
| EZA240719C00042000 | 2024-06-07 2:15PM EDT | 42.00 | 0.40 | 0.60 | 1.75 | 0.00 | - | 2 | 6 | 40.97% |
| EZA240719C00043000 | 2024-06-07 10:00AM EDT | 43.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 2,000 | 2,003 | 40.67% |
| EZA240719C00044000 | 2024-05-17 11:11AM EDT | 44.00 | 1.45 | 0.20 | 1.75 | 0.00 | - | 2 | 2 | 55.91% |
| EZA240719C00045000 | 2024-06-04 3:31PM EDT | 45.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 150 | 64.45% |
| EZA240719C00048000 | 2023-12-27 3:07PM EDT | 48.00 | 1.40 | 0.05 | 1.25 | 0.00 | - | - | 6 | 51.95% |
| EZA240719C00050000 | 2024-06-04 3:31PM EDT | 50.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 2,151 | 50.98% |
| EZA240719C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719P00031000 | 2024-06-04 11:05AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 73.24% |
| EZA240719P00032000 | 2024-01-16 11:10AM EDT | 32.00 | 1.00 | 0.60 | 1.25 | 0.00 | - | - | 4 | 89.36% |
| EZA240719P00034000 | 2024-06-03 9:30AM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 54.69% |
| EZA240719P00035000 | 2024-04-19 3:18PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 12.50% |
| EZA240719P00036000 | 2024-02-15 3:46PM EDT | 36.00 | 1.85 | 0.70 | 2.25 | 0.00 | - | 3 | 8 | 74.85% |
| EZA240719P00037000 | 2024-06-03 1:44PM EDT | 37.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 50.83% |
| EZA240719P00038000 | 2024-04-29 10:27AM EDT | 38.00 | 0.95 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 61.57% |
| EZA240719P00040000 | 2024-06-03 11:21AM EDT | 40.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 20 | 21 | 40.19% |
| EZA240719P00041000 | 2024-01-19 12:19PM EDT | 41.00 | 4.08 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 84.13% |
| EZA240719P00044000 | 2024-05-30 9:30AM EDT | 44.00 | 3.50 | 2.30 | 3.80 | 0.00 | - | 1 | 0 | 42.38% |
| EZA240719P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 3.40 | 2.60 | 5.50 | 0.00 | - | - | 1 | 46.78% |
| EZA240719P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 4.20 | 4.90 | 6.50 | 0.00 | - | - | 1 | 51.76% |
| EZA240719P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 5.00 | 4.90 | 7.50 | 0.00 | - | - | 1 | 56.45% |
| EZA240719P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 7.80 | 7.20 | 10.50 | 0.00 | - | - | 1 | 69.24% |
© 2024 Yahoo. Todos los derechos reservados.