Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.776,02 -127,29 (-0,21%)
iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621C00042000 | 2024-06-03 9:30AM EDT | 42.00 | 0.99 | 0.00 | 0.90 | 0.00 | - | 6 | 6 | 57.03% |
| EZA240621C00043000 | 2024-05-31 9:30AM EDT | 43.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 61.62% |
| EZA240621C00044000 | 2024-06-03 9:30AM EDT | 44.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 51.17% |
| EZA240621C00046000 | 2024-05-17 9:30AM EDT | 46.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 60.16% |
| EZA240621C00048000 | 2024-05-14 3:17PM EDT | 48.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 103.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621P00038000 | 2024-04-19 9:51AM EDT | 38.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 74.61% |
| EZA240621P00040000 | 2024-06-14 1:17PM EDT | 40.00 | 0.20 | 0.00 | 0.30 | -0.60 | -75.00% | 1 | 13 | 37.89% |
| EZA240621P00041000 | 2024-05-14 10:14AM EDT | 41.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 10 | 20 | 52.15% |
| EZA240621P00042000 | 2024-05-17 3:58PM EDT | 42.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 62.31% |
| EZA240621P00043000 | 2024-05-31 10:59AM EDT | 43.00 | 3.30 | 0.00 | 2.50 | 0.00 | - | 50 | 0 | 69.92% |
| EZA240621P00044000 | 2024-05-21 11:24AM EDT | 44.00 | 0.90 | 0.25 | 3.50 | 0.00 | - | - | 0 | 84.96% |
| EZA240621P00046000 | 2024-05-20 9:39AM EDT | 46.00 | 3.10 | 3.90 | 5.50 | 0.00 | - | - | 2 | 111.33% |
| EZA240621P00047000 | 2024-05-20 9:39AM EDT | 47.00 | 4.00 | 4.90 | 6.50 | 0.00 | - | - | 1 | 123.14% |
| EZA240621P00048000 | 2024-05-20 9:39AM EDT | 48.00 | 4.90 | 5.20 | 7.50 | 0.00 | - | - | 2 | 134.38% |
© 2024 Yahoo. Todos los derechos reservados.