Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
11.004,40 +44,90 (+0,41%) Euro Stoxx 50
4.900,59 +20,17 (+0,41%) Dólar/Euro
1,0715 -0,0021 (-0,19%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.324,30 -4,70 (-0,20%) Bitcoin EUR
60.909,89 -534,21 (-0,87%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220C00010000 | 2024-05-09 1:06PM EDT | 10.00 | 6.00 | 4.60 | 5.90 | 0.00 | - | 4 | 59 | 106.79% |
| EYE241220C00015000 | 2024-06-17 10:33AM EDT | 15.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4,750 | 4,753 | 6.25% |
| EYE241220C00017500 | 2024-06-17 10:33AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,750 | 4,095 | 12.50% |
| EYE241220C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 12.50% |
| EYE241220C00022500 | 2024-05-08 1:39PM EDT | 22.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4,190 | 3,810 | 59.08% |
| EYE241220C00025000 | 2024-05-14 11:28AM EDT | 25.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 624 | 65.33% |
| EYE241220C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 77.54% |
| EYE241220C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.67 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 112.01% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE241220P00010000 | 2024-01-23 2:56PM EDT | 10.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 57.72% |
| EYE241220P00012500 | 2024-05-08 11:38AM EDT | 12.50 | 1.01 | 0.00 | 1.60 | 0.00 | - | 12 | 15 | 52.98% |
| EYE241220P00015000 | 2024-06-05 1:31PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
| EYE241220P00017500 | 2023-10-16 3:53PM EDT | 17.50 | 3.80 | 1.55 | 4.70 | 0.00 | - | 1 | 0 | 40.92% |
| EYE241220P00020000 | 2024-05-08 9:42AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| EYE241220P00022500 | 2024-06-17 12:48PM EDT | 22.50 | 9.27 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.