Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.048,38 -1.219,71 (-2,02%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117C00100000 | 2024-03-19 9:30AM EDT | 100.00 | 41.30 | 35.60 | 39.90 | 0.00 | - | 2 | 2 | 47.31% |
| EXR250117C00130000 | 2024-04-02 3:50PM EDT | 130.00 | 24.05 | 15.60 | 17.10 | 0.00 | - | 1 | 2 | 34.22% |
| EXR250117C00135000 | 2024-04-24 12:27PM EDT | 135.00 | 14.06 | 11.80 | 13.80 | 0.00 | - | 1 | 7 | 31.92% |
| EXR250117C00140000 | 2024-04-25 10:38AM EDT | 140.00 | 11.00 | 11.00 | 11.60 | 0.00 | - | 1 | 6 | 31.52% |
| EXR250117C00145000 | 2024-04-15 9:51AM EDT | 145.00 | 13.40 | 9.00 | 9.50 | 0.00 | - | 1 | 4 | 30.77% |
| EXR250117C00150000 | 2024-04-15 3:15PM EDT | 150.00 | 9.88 | 7.30 | 7.90 | 0.00 | - | 2 | 8 | 30.59% |
| EXR250117C00155000 | 2024-04-25 1:31PM EDT | 155.00 | 6.10 | 5.80 | 6.50 | 0.00 | - | 2 | 5 | 30.36% |
| EXR250117C00160000 | 2024-04-17 10:07AM EDT | 160.00 | 6.70 | 4.30 | 5.20 | 0.00 | - | 1 | 38 | 29.86% |
| EXR250117C00165000 | 2024-04-25 1:25PM EDT | 165.00 | 3.90 | 3.10 | 4.10 | 0.00 | - | 2 | 8 | 29.35% |
| EXR250117C00170000 | 2024-04-26 12:42PM EDT | 170.00 | 3.40 | 2.15 | 3.30 | -0.30 | -8.11% | 1 | 3 | 29.22% |
| EXR250117C00175000 | 2024-04-18 1:54PM EDT | 175.00 | 3.02 | 1.50 | 2.65 | 0.00 | - | 2 | 13 | 29.13% |
| EXR250117C00180000 | 2024-04-11 11:24AM EDT | 180.00 | 3.30 | 1.10 | 2.25 | 0.00 | - | 5 | 10 | 29.55% |
| EXR250117C00195000 | 2024-04-09 10:12AM EDT | 195.00 | 3.40 | 0.65 | 1.05 | 0.00 | - | 2 | 2 | 28.80% |
| EXR250117C00220000 | 2024-04-15 9:30AM EDT | 220.00 | 1.00 | 0.05 | 1.95 | 0.00 | - | - | 1 | 40.53% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117P00085000 | 2024-04-10 3:09PM EDT | 85.00 | 1.21 | 1.10 | 1.75 | 0.00 | - | - | 1 | 41.21% |
| EXR250117P00095000 | 2024-04-16 9:54AM EDT | 95.00 | 2.75 | 2.10 | 2.60 | 0.00 | - | 15 | 17 | 37.31% |
| EXR250117P00100000 | 2024-04-15 1:51PM EDT | 100.00 | 3.20 | 2.90 | 3.40 | 0.00 | - | 2 | 7 | 36.44% |
| EXR250117P00110000 | 2024-04-05 2:15PM EDT | 110.00 | 3.80 | 3.90 | 5.40 | 0.00 | - | 1 | 2 | 34.35% |
| EXR250117P00115000 | 2024-04-15 1:54PM EDT | 115.00 | 6.20 | 6.10 | 6.90 | 0.00 | - | 1 | 3 | 33.92% |
| EXR250117P00120000 | 2024-04-15 10:48AM EDT | 120.00 | 7.98 | 6.80 | 8.40 | 0.00 | - | 1 | 5 | 32.87% |
| EXR250117P00125000 | 2024-04-10 3:38PM EDT | 125.00 | 7.70 | 9.30 | 10.20 | 0.00 | - | - | 3 | 32.00% |
| EXR250117P00130000 | 2024-04-03 1:08PM EDT | 130.00 | 8.99 | 11.20 | 12.30 | 0.00 | - | 2 | 3 | 31.24% |
| EXR250117P00135000 | 2024-04-17 1:41PM EDT | 135.00 | 13.30 | 12.40 | 14.80 | 0.00 | - | 2 | 12 | 30.77% |
| EXR250117P00140000 | 2024-04-10 2:53PM EDT | 140.00 | 13.70 | 16.20 | 18.20 | 0.00 | - | 5 | 10 | 31.69% |
| EXR250117P00145000 | 2024-04-16 9:51AM EDT | 145.00 | 20.00 | 19.40 | 20.50 | 0.00 | - | 2 | 3 | 29.60% |
| EXR250117P00155000 | 2024-04-10 11:00AM EDT | 155.00 | 20.64 | 25.60 | 29.00 | 0.00 | - | - | 1 | 32.72% |
| EXR250117P00160000 | 2024-04-12 12:35PM EDT | 160.00 | 25.07 | 28.30 | 32.40 | 0.00 | - | 3 | 0 | 31.61% |
| EXR250117P00165000 | 2024-04-10 10:18AM EDT | 165.00 | 26.47 | 32.00 | 36.20 | 0.00 | - | - | 1 | 30.99% |
| EXR250117P00180000 | 2024-04-10 10:58AM EDT | 180.00 | 38.39 | 45.00 | 49.60 | 0.00 | - | - | 0 | 32.57% |
| EXR250117P00200000 | 2024-04-11 10:06AM EDT | 200.00 | 58.70 | 64.20 | 69.00 | 0.00 | - | - | 2 | 37.23% |
| EXR250117P00220000 | 2024-04-11 10:04AM EDT | 220.00 | 78.35 | 84.00 | 88.50 | 0.00 | - | - | 0 | 40.71% |
© 2024 Yahoo. Todos los derechos reservados.