Mercados españoles abiertos en 3 hrs 21 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
37.974,47 -582,40 (-1,51%) Dólar/Euro
1,0800 -0,0007 (-0,06%) Petróleo Brent
83,57 -0,03 (-0,04%) Bitcoin EUR
62.954,42 -692,87 (-1,09%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 140.00 | 14.20 | 10.70 | 12.80 | 0.00 | - | 6 | 5 | 32.72% |
| EXR241220C00145000 | 2024-05-23 1:43PM EDT | 145.00 | 9.00 | 8.60 | 10.40 | -2.50 | -21.74% | 5 | 10 | 31.81% |
| EXR241220C00150000 | 2024-05-03 10:21AM EDT | 150.00 | 10.40 | 6.70 | 8.50 | 0.00 | - | 1 | 2 | 31.43% |
| EXR241220C00155000 | 2024-05-16 11:34AM EDT | 155.00 | 13.70 | 5.20 | 7.10 | 0.00 | - | 1 | 1 | 31.67% |
| EXR241220C00160000 | 2024-05-16 3:47PM EDT | 160.00 | 10.10 | 3.90 | 5.50 | 0.00 | - | 88 | 288 | 30.76% |
| EXR241220C00170000 | 2024-05-20 10:47AM EDT | 170.00 | 4.90 | 1.85 | 3.70 | 0.00 | - | 1 | 320 | 31.12% |
| EXR241220C00185000 | 2024-05-13 3:55PM EDT | 185.00 | 3.10 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 39.26% |
| EXR241220C00195000 | 2024-05-14 1:08PM EDT | 195.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | - | 1 | 40.88% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXR241220P00105000 | 2024-04-23 11:34AM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EXR241220P00110000 | 2024-04-24 2:51PM EDT | 110.00 | 4.50 | 1.65 | 4.10 | 0.00 | - | - | 1 | 37.81% |
| EXR241220P00115000 | 2024-04-26 12:48PM EDT | 115.00 | 5.70 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 32.36% |
| EXR241220P00120000 | 2024-04-30 3:39PM EDT | 120.00 | 6.10 | 4.40 | 5.70 | 0.00 | - | - | 4 | 33.44% |
| EXR241220P00125000 | 2024-05-07 12:13PM EDT | 125.00 | 5.78 | 5.30 | 7.30 | +0.18 | +3.21% | 1 | 2 | 32.90% |
| EXR241220P00130000 | 2024-05-22 9:30AM EDT | 130.00 | 5.80 | 6.50 | 9.20 | 0.00 | - | - | 1 | 32.42% |
| EXR241220P00145000 | 2024-05-21 1:13PM EDT | 145.00 | 10.90 | 13.80 | 16.50 | 0.00 | - | - | 1 | 30.61% |
© 2024 Yahoo. Todos los derechos reservados.