Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.90 | 0.00 | - | 4 | 0 | 80.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 6 | 15 |
53.59 | 0.00 | - | 2 | 6 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 1.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.92 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 1 | 4 |
31.00 | 0.00 | - | - | 3 | 115.00 | 1.50 | 0.00 | - | 1 | 11 |
32.90 | 0.00 | - | 4 | 6 | 120.00 | 1.70 | 0.00 | - | 4 | 24 |
20.80 | 0.00 | - | 3 | 3 | 125.00 | 3.25 | 0.00 | - | 1 | 35 |
18.65 | 0.00 | - | 2 | 2 | 130.00 | 3.70 | 0.00 | - | 1 | 24 |
10.10 | 0.00 | - | 36 | 50 | 135.00 | 11.03 | 0.00 | - | 1 | 7 |
12.30 | 0.00 | - | 2 | 12 | 140.00 | 10.45 | 0.00 | - | 1 | 8 |
8.10 | 0.00 | - | 166 | 169 | 145.00 | 10.50 | 0.00 | - | 1 | 15 |
7.60 | +1.60 | +26.67% | 1 | 69 | 150.00 | 11.55 | 0.00 | - | 1 | 2 |
4.40 | 0.00 | - | 1 | 24 | 155.00 | 16.80 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 1 | 28 | 160.00 | 19.65 | 0.00 | - | 1 | 1 |
3.50 | 0.00 | - | 1 | 3 | 165.00 | 22.50 | 0.00 | - | 1 | 1 |
1.75 | 0.00 | - | 11 | 14 | 170.00 | 35.70 | 0.00 | - | - | 1 |
1.65 | 0.00 | - | 10 | 11 | 175.00 | - | - | - | - | - |
0.83 | 0.00 | - | 7 | 8 | 180.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |