Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.536,61 +696,47 (+1,18%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240920C00080000 | 2024-04-19 11:51AM EDT | 80.00 | 54.90 | 52.00 | 56.50 | 0.00 | - | 4 | 0 | 50.81% |
| EXR240920C00090000 | 2024-02-02 12:26PM EDT | 90.00 | 53.59 | 51.00 | 55.70 | 0.00 | - | 2 | 6 | 94.98% |
| EXR240920C00115000 | 2024-02-09 4:15PM EDT | 115.00 | 31.00 | 35.50 | 39.80 | 0.00 | - | - | 3 | 88.82% |
| EXR240920C00120000 | 2024-03-13 10:06AM EDT | 120.00 | 32.90 | 26.40 | 28.20 | 0.00 | - | 4 | 6 | 62.51% |
| EXR240920C00125000 | 2024-02-26 1:22PM EDT | 125.00 | 20.80 | 24.50 | 27.30 | 0.00 | - | 3 | 3 | 66.12% |
| EXR240920C00130000 | 2024-03-01 3:47PM EDT | 130.00 | 18.65 | 22.10 | 23.40 | 0.00 | - | 2 | 2 | 63.51% |
| EXR240920C00135000 | 2024-04-22 1:33PM EDT | 135.00 | 10.10 | 9.80 | 10.30 | 0.00 | - | 36 | 50 | 32.67% |
| EXR240920C00140000 | 2024-04-22 11:59AM EDT | 140.00 | 7.86 | 7.60 | 8.00 | 0.00 | - | 2 | 13 | 31.81% |
| EXR240920C00145000 | 2024-04-16 2:16PM EDT | 145.00 | 7.55 | 5.60 | 6.20 | 0.00 | - | 3 | 5 | 31.43% |
| EXR240920C00150000 | 2024-04-24 9:30AM EDT | 150.00 | 4.10 | 4.20 | 4.70 | 0.00 | - | 2 | 65 | 30.99% |
| EXR240920C00155000 | 2024-04-25 11:50AM EDT | 155.00 | 3.16 | 3.10 | 3.40 | 0.00 | - | 3 | 20 | 30.22% |
| EXR240920C00160000 | 2024-04-18 3:02PM EDT | 160.00 | 2.72 | 2.20 | 2.55 | 0.00 | - | 1 | 28 | 30.19% |
| EXR240920C00165000 | 2024-03-26 2:40PM EDT | 165.00 | 3.50 | 1.25 | 1.80 | 0.00 | - | 1 | 3 | 29.69% |
| EXR240920C00170000 | 2024-03-25 3:02PM EDT | 170.00 | 2.45 | 1.25 | 2.10 | 0.00 | - | 2 | 3 | 33.96% |
| EXR240920C00175000 | 2024-01-24 10:30AM EDT | 175.00 | 4.28 | 2.00 | 3.70 | 0.00 | - | 10 | 10 | 43.98% |
| EXR240920C00180000 | 2024-03-28 3:55PM EDT | 180.00 | 2.05 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 29.81% |
| EXR240920C00185000 | 2024-04-11 2:29PM EDT | 185.00 | 1.20 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 31.86% |
| EXR240920C00190000 | 2024-04-11 3:52PM EDT | 190.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 14 | 56.50% |
| EXR240920C00210000 | 2024-03-11 1:41PM EDT | 210.00 | 0.40 | 0.05 | 1.90 | 0.00 | - | 1 | 0 | 50.73% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240920P00080000 | 2024-04-15 3:03PM EDT | 80.00 | 0.40 | 0.05 | 2.05 | 0.00 | - | - | 1 | 54.27% |
| EXR240920P00085000 | 2024-02-28 11:21AM EDT | 85.00 | 0.62 | 0.05 | 2.05 | 0.00 | - | 6 | 15 | 58.11% |
| EXR240920P00095000 | 2024-02-29 3:40PM EDT | 95.00 | 1.02 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 47.75% |
| EXR240920P00100000 | 2024-04-03 2:47PM EDT | 100.00 | 0.92 | 1.00 | 1.50 | 0.00 | - | 1 | 5 | 37.67% |
| EXR240920P00105000 | 2024-03-19 12:05PM EDT | 105.00 | 1.94 | 1.85 | 2.45 | 0.00 | - | 5 | 9 | 38.46% |
| EXR240920P00110000 | 2024-04-03 12:05PM EDT | 110.00 | 1.91 | 2.60 | 2.90 | 0.00 | - | 2 | 5 | 35.41% |
| EXR240920P00115000 | 2024-04-08 2:01PM EDT | 115.00 | 2.25 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 34.65% |
| EXR240920P00120000 | 2024-04-16 11:18AM EDT | 120.00 | 5.40 | 5.00 | 5.30 | 0.00 | - | 1 | 24 | 33.61% |
| EXR240920P00125000 | 2024-04-24 11:50AM EDT | 125.00 | 6.60 | 6.60 | 7.00 | 0.00 | - | 1 | 26 | 32.91% |
| EXR240920P00130000 | 2024-04-24 3:00PM EDT | 130.00 | 8.20 | 8.60 | 9.00 | 0.00 | - | 1 | 22 | 32.09% |
| EXR240920P00135000 | 2024-04-19 10:52AM EDT | 135.00 | 11.03 | 10.90 | 11.40 | 0.00 | - | 1 | 7 | 31.41% |
| EXR240920P00140000 | 2024-04-12 10:08AM EDT | 140.00 | 10.45 | 13.60 | 14.40 | 0.00 | - | 1 | 8 | 31.44% |
| EXR240920P00145000 | 2024-04-09 12:46PM EDT | 145.00 | 8.80 | 15.40 | 19.10 | 0.00 | - | 2 | 16 | 35.68% |
| EXR240920P00150000 | 2024-04-03 3:53PM EDT | 150.00 | 13.80 | 19.90 | 22.80 | 0.00 | - | 1 | 1 | 36.16% |
| EXR240920P00155000 | 2024-04-05 12:03PM EDT | 155.00 | 16.80 | 23.40 | 26.70 | 0.00 | - | 1 | 1 | 36.55% |
| EXR240920P00160000 | 2024-04-03 10:01AM EDT | 160.00 | 19.65 | 27.60 | 29.20 | 0.00 | - | 1 | 1 | 30.73% |
| EXR240920P00165000 | 2024-03-27 3:29PM EDT | 165.00 | 22.50 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 37.17% |
| EXR240920P00170000 | 2024-02-13 10:53AM EDT | 170.00 | 35.70 | 27.60 | 31.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.