Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.514,66 +170,59 (+0,30%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | 4 | 0 | 75.00 | 2.10 | 0.00 | - | - | 22 |
| 29.80 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 2 | 38 |
| 21.70 | 0.00 | - | 12 | 12 | 85.00 | 0.05 | 0.00 | - | 1 | 25 |
| 58.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
| 49.52 | 0.00 | - | 2 | 4 | 100.00 | 0.40 | 0.00 | - | 20 | 25 |
| 42.25 | 0.00 | - | 1 | 1 | 105.00 | 0.50 | 0.00 | - | 1 | 11 |
| 37.45 | 0.00 | - | 1 | 11 | 110.00 | 0.62 | 0.00 | - | 2 | 20 |
| 6.00 | 0.00 | - | 76 | 72 | 115.00 | 0.45 | 0.00 | - | 1 | 68 |
| 40.10 | 0.00 | - | 1 | 48 | 120.00 | 0.33 | -0.18 | -35.29% | 2 | 86 |
| 22.35 | 0.00 | - | 1 | 99 | 125.00 | 0.54 | -0.06 | -10.00% | 2 | 770 |
| 9.20 | 0.00 | - | 2 | 75 | 130.00 | 0.60 | -0.09 | -13.04% | 1 | 1,570 |
| 9.35 | 0.00 | - | 1 | 44 | 135.00 | 1.30 | -0.05 | -3.70% | 6 | 173 |
| 7.70 | 0.00 | - | 15 | 98 | 140.00 | 2.30 | -0.20 | -8.00% | 13 | 69 |
| 5.30 | +0.10 | +1.92% | 8 | 164 | 145.00 | 4.20 | -2.10 | -33.33% | 31 | 49 |
| 1.60 | 0.00 | - | 7 | 143 | 150.00 | 7.48 | 0.00 | - | 2 | 26 |
| 1.35 | +0.40 | +42.11% | 1 | 75 | 155.00 | 15.94 | 0.00 | - | 5 | 1 |
| 0.65 | +0.15 | +30.00% | 1 | 57 | 160.00 | 15.00 | 0.00 | - | 1 | 41 |
| 0.60 | 0.00 | - | 1 | 46 | 165.00 | 15.00 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 6 | 205 | 170.00 | 16.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 11 | 27 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 54 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 12 | 200.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 16 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 50 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.