Mercados españoles cerrados

Express, Inc. (EXPRQ)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,5706+0,0206 (+3,75%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
06 jul 2023 - 06 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 20240,60000,60000,51000,57000,570027.200
03 jul 20240,60000,60000,55000,60000,60009600
02 jul 20240,55000,59000,55000,55000,55003400
01 jul 20240,65000,65000,47000,58000,580022.500
28 jun 20240,47000,65000,47000,64000,64004000
27 jun 20240,51000,65000,46000,47000,47006600
26 jun 20240,65000,65000,48000,51000,51003400
25 jun 20240,57000,65000,35000,65000,650014.900
24 jun 20240,40000,50000,39000,50000,500020.500
21 jun 20240,38000,40000,31000,40000,400036.800
20 jun 20240,40000,40000,27000,38000,380020.100
18 jun 20240,45000,45000,24000,35000,350038.400
17 jun 20240,45000,45000,21000,41000,410083.600
14 jun 20240,55000,55000,16000,45000,4500215.000
13 jun 20240,55000,58000,51000,56000,560010.800
12 jun 20240,57000,57000,50000,56000,560028.900
11 jun 20240,65000,65000,51000,57000,570058.000
10 jun 20240,73000,73000,65000,68000,680040.900
07 jun 20240,78000,78000,65000,72000,720046.800
06 jun 20240,71000,77000,71000,77000,770023.900
05 jun 20240,72000,76000,70000,75000,750025.300
04 jun 20240,75000,81000,74000,76000,760036.900
03 jun 20240,68000,85000,65000,74000,740031.300
31 may 20240,68000,77000,68000,77000,770021.300
30 may 20240,72000,72000,68000,70000,700012.600
29 may 20240,67000,75000,67000,70000,700045.500
28 may 20240,69000,70000,66000,67000,67005600
24 may 20240,65000,70000,65000,69000,69004400
23 may 20240,65000,71000,65000,67000,67007100
22 may 20240,62000,72000,62000,70000,70009400
21 may 20240,65000,75000,62000,72000,720054.300
20 may 20240,56000,65000,56000,62000,620026.600
17 may 20240,65000,70000,55000,60000,600046.900
16 may 20240,68000,70000,60000,65000,650023.300
15 may 20240,67000,74000,60000,63000,630045.300
14 may 20240,73000,79000,65000,68000,680089.600
13 may 20240,65000,91000,65000,74000,740084.100
10 may 20240,68000,77000,68000,77000,770010.800
09 may 20240,70000,79000,65000,68000,680016.500
08 may 20240,73000,77000,70000,77000,77005000
07 may 20240,79000,79000,70000,75000,750011.100
06 may 20240,85000,85000,70000,70000,700024.500
03 may 20240,87000,87000,70000,72000,720018.300
02 may 20240,73000,83000,70000,83000,83003500
01 may 20240,71000,75000,65000,70000,70009000
30 abr 20240,84000,84000,65000,71000,710065.700
29 abr 20240,73000,83000,65000,83000,830018.600
26 abr 20240,69000,79000,65000,69000,690016.100
25 abr 20240,69000,85000,65000,69000,690036.100
24 abr 20240,94001,00000,52000,73000,7300177.800
23 abr 20240,83001,36000,83000,94000,9400141.000
22 abr 20240,50000,97000,35000,83000,8300444.200
19 abr 20240,80000,80000,70000,70000,700022.300
18 abr 20240,75000,79000,75000,77000,77007700
17 abr 20240,75000,77000,73000,76000,760011.900
16 abr 20240,77000,77000,73000,75000,75006000
15 abr 20240,79000,79000,66000,77000,770019.100
12 abr 20240,93000,95000,71000,75000,750037.900
11 abr 20240,81000,95000,72000,90000,900073.800
10 abr 20240,71000,80000,68000,80000,800039.800
09 abr 20240,69000,75000,67000,70000,700032.400
08 abr 20240,66000,72000,64000,71000,710041.700
05 abr 20240,63000,71000,57000,66000,660092.600
04 abr 20240,78000,85000,57000,67000,6700163.200
03 abr 20241,25001,26000,50000,82000,8200253.800
02 abr 20241,30001,50001,30001,30001,300022.400
01 abr 20241,50001,50001,28001,44001,440040.400
28 mar 20241,44001,50001,27001,30001,300031.500
27 mar 20241,32001,46001,32001,45001,450011.600
26 mar 20241,30001,40001,30001,36001,360011.600
25 mar 20241,25001,57001,25001,32001,320037.900
22 mar 20241,31001,31001,26001,26001,260013.900
21 mar 20241,26001,39001,25001,31001,310011.400
20 mar 20241,30001,42001,25001,26001,26007800
19 mar 20241,40001,49001,26001,27001,270022.700
18 mar 20241,28001,42001,25001,34001,340051.200
15 mar 20241,37001,55001,25001,27001,270033.800
14 mar 20241,47001,47001,30001,37001,370036.600
13 mar 20241,33001,60001,25001,49001,490070.900
12 mar 20241,30001,50001,26001,33001,3300123.200
11 mar 20241,50001,60001,30001,30001,3000211.500
08 mar 20241,66001,68001,50001,60001,6000187.100
07 mar 20241,85001,88001,42001,72001,7200799.100
06 mar 20242,32002,38002,12002,29002,2900142.400
05 mar 20242,48002,50002,22002,23002,2300229.300
04 mar 20242,71002,72002,50002,54002,5400140.200
01 mar 20242,78002,78002,56002,66002,6600119.200
29 feb 20242,61002,75002,51002,75002,7500104.000
28 feb 20242,85002,88002,53002,61002,6100188.500
27 feb 20242,59002,79002,56002,78002,7800220.900
26 feb 20242,53002,58002,43002,52002,5200117.500
23 feb 20242,62002,66002,40002,64002,6400195.300
22 feb 20242,63002,75002,51002,59002,5900125.600
21 feb 20242,48002,73002,40002,69002,6900145.700
20 feb 20242,81002,90002,48002,54002,5400204.900
16 feb 20242,75002,94002,59002,83002,8300338.400
15 feb 20242,15003,78002,10002,76002,76002.907.800
14 feb 20242,45002,45001,90002,04002,0400691.700
13 feb 20243,04003,04002,01002,26002,26001.179.300
12 feb 20244,25004,88003,75003,75003,7500502.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...