Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.734,14 -186,12 (-0,48%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,35 +0,08 (+0,10%) Bitcoin EUR
60.196,84 -560,11 (-0,92%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 21.52 | 18.55 | 19.30 | 0.00 | - | 1 | 6 | 46.92% |
| EXPE240920C00095000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 22.21 | 21.85 | 23.35 | 0.00 | - | 18 | 20 | 48.90% |
| EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 22.93 | 22.35 | 24.10 | 0.00 | - | 14 | 25 | 47.61% |
| EXPE250117C00095000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 26.90 | 25.75 | 26.40 | 0.00 | - | 1 | 633 | 45.65% |
| EXPE250620C00095000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 30.21 | 30.30 | 31.05 | 0.00 | - | 1 | 6 | 47.74% |
| EXPE260116C00095000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 35.00 | 35.10 | 37.10 | 0.00 | - | 1 | 4 | 51.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00095000 | 2024-05-16 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 313 | 118.75% |
| EXPE240524P00095000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.02 | 0.00 | - | 11 | 12 | 49.61% |
| EXPE240531P00095000 | 2024-05-14 10:58AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 59.08% |
| EXPE240607P00095000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.15 | -0.04 | -80.00% | 1 | 3 | 40.33% |
| EXPE240614P00095000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 0.08 | 0.01 | 1.32 | 0.00 | - | 1 | 3 | 59.89% |
| EXPE240621P00095000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.78 | 0.00 | - | 4 | 680 | 45.80% |
| EXPE240719P00095000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 0.40 | 0.29 | 0.34 | 0.00 | - | 12 | 42 | 27.91% |
| EXPE240920P00095000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 1.94 | 1.70 | 1.97 | -0.19 | -8.92% | 5 | 113 | 32.94% |
| EXPE241018P00095000 | 2024-05-13 1:57PM EDT | 2024-10-18 | 2.66 | 2.32 | 2.47 | 0.00 | - | 3 | 29 | 32.54% |
| EXPE250117P00095000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | 0.00 | - | 10 | 550 | 34.06% |
| EXPE250620P00095000 | 2024-05-15 2:14PM EDT | 2025-06-20 | 7.50 | 7.15 | 7.45 | 0.00 | - | 35 | 331 | 34.50% |
| EXPE260116P00095000 | 2024-05-16 2:17PM EDT | 2026-01-16 | 10.31 | 10.05 | 10.65 | -0.04 | -0.39% | 20 | 40 | 34.67% |
© 2024 Yahoo. Todos los derechos reservados.