Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.784,84 -135,42 (-0,35%) Dólar/Euro
1,0860 -0,0009 (-0,09%) Petróleo Brent
83,57 +0,30 (+0,36%) Bitcoin EUR
60.053,86 -796,73 (-1,31%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00150000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 32 | 436 | 228.13% |
| EXPE240524C00150000 | 2024-05-08 11:20AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.75 | 0.00 | - | 1 | 24 | 110.35% |
| EXPE240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 57.03% |
| EXPE240607C00150000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 3.20 | 0.01 | 1.00 | 0.00 | - | - | 7 | 70.46% |
| EXPE240621C00150000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 1 | 5,097 | 41.60% |
| EXPE240719C00150000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.33 | -0.02 | -20.00% | 2 | 688 | 37.99% |
| EXPE240920C00150000 | 2024-05-16 3:42PM EDT | 2024-09-20 | 0.92 | 0.89 | 0.97 | +0.05 | +5.75% | 83 | 4,532 | 33.99% |
| EXPE241018C00150000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.25 | 1.07 | 1.23 | +0.15 | +13.64% | 2 | 72 | 32.68% |
| EXPE250117C00150000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 3.50 | 2.72 | 3.45 | +0.15 | +4.48% | 962 | 1,635 | 35.66% |
| EXPE250620C00150000 | 2024-05-15 3:32PM EDT | 2025-06-20 | 7.20 | 7.30 | 7.70 | 0.00 | - | 4 | 84 | 38.93% |
| EXPE260116C00150000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 12.60 | 12.05 | 12.95 | 0.00 | - | 6 | 162 | 41.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00150000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 14.25 | 15.95 | 17.95 | 0.00 | - | 5 | 34 | 0.00% |
| EXPE240621P00150000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 38.25 | 35.40 | 37.95 | 0.00 | - | 3 | 1 | 70.24% |
| EXPE240719P00150000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 32.69 | 34.80 | 38.50 | 0.00 | - | 2 | 0 | 57.95% |
| EXPE240920P00150000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 38.42 | 34.55 | 38.50 | 0.00 | - | 1 | 3 | 41.15% |
| EXPE241018P00150000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 38.43 | 34.60 | 38.55 | 0.00 | - | 1 | 3 | 37.54% |
| EXPE250117P00150000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 37.71 | 35.20 | 38.25 | 0.00 | - | 2 | 136 | 28.42% |
| EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 37.95 | 38.85 | 0.00 | - | 3 | 31 | 24.43% |
| EXPE260116P00150000 | 2024-03-28 12:06PM EDT | 2026-01-16 | 29.20 | 29.85 | 30.85 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.