Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.305,90 +6,60 (+0,06%) Euro Stoxx 50
5.053,68 -18,77 (-0,37%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,45 +0,18 (+0,22%) Oro
2.387,00 +1,50 (+0,06%) Bitcoin EUR
61.218,66 +183,41 (+0,30%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00120000 | 2024-05-16 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EXPE240524C00120000 | 2024-05-16 1:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EXPE240531C00120000 | 2024-05-16 12:09PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| EXPE240607C00120000 | 2024-05-16 1:11PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| EXPE240614C00120000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240621C00120000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,555 | 0 | 3.13% |
| EXPE240628C00120000 | 2024-05-14 1:00PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXPE240719C00120000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| EXPE240920C00120000 | 2024-05-16 12:45PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXPE241018C00120000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| EXPE250117C00120000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EXPE250620C00120000 | 2024-05-10 1:33PM EDT | 2025-06-20 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE260116C00120000 | 2024-05-15 3:15PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00120000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240524P00120000 | 2024-05-09 11:40AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240531P00120000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXPE240607P00120000 | 2024-05-14 3:58PM EDT | 2024-06-07 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240614P00120000 | 2024-05-03 2:11PM EDT | 2024-06-14 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240621P00120000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240719P00120000 | 2024-05-14 11:02AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920P00120000 | 2024-05-16 2:35PM EDT | 2024-09-20 | 11.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXPE241018P00120000 | 2024-05-16 3:52PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| EXPE250117P00120000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250620P00120000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE260116P00120000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.