Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240517C00114000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 3.13% |
EXPE240524C00114000 | 2024-05-16 3:06PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.78% |
EXPE240531C00114000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
EXPE240607C00114000 | 2024-05-16 3:07PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
EXPE240614C00114000 | 2024-05-16 11:42AM EDT | 2024-06-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240517P00114000 | 2024-05-16 3:13PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
EXPE240524P00114000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
EXPE240531P00114000 | 2024-05-16 3:30PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EXPE240614P00114000 | 2024-05-16 11:55AM EDT | 2024-06-14 | 2.98 | 2.75 | 3.35 | -0.52 | -14.86% | 1 | 4 | 24.00% |