En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.21 | +0.55 | +33.13% | 16 | 29 | 2024-07-05 | 0.93 | -0.85 | -47.75% | 11 | 142 |
3.17 | +0.52 | +19.62% | 15 | 44 | 2024-07-12 | 2.26 | 0.00 | - | 68 | 110 |
3.95 | +0.98 | +33.00% | 58 | 2,098 | 2024-07-19 | 2.41 | -0.24 | -9.06% | 95 | 768 |
3.75 | 0.00 | - | 2 | 48 | 2024-07-26 | 3.10 | 0.00 | - | 2 | 2 |
7.47 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
8.57 | +0.57 | +7.12% | 3 | 174 | 2024-08-16 | 6.45 | -0.72 | -10.04% | 10 | 189 |
10.10 | +0.55 | +5.76% | 11 | 2,571 | 2024-09-20 | 7.57 | -0.33 | -4.18% | 19 | 465 |
11.00 | -0.35 | -3.08% | 16 | 279 | 2024-10-18 | 8.00 | -0.60 | -6.98% | 23 | 322 |
15.55 | -1.16 | -6.94% | 2 | 503 | 2025-01-17 | 9.63 | 0.00 | - | 3 | 762 |
24.64 | 0.00 | - | 2 | 41 | 2025-06-20 | 14.80 | -0.20 | -1.33% | 21 | 668 |
30.42 | 0.00 | - | 1 | 40 | 2026-01-16 | 23.28 | 0.00 | - | 1 | 346 |
34.82 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |