Mercados españoles cerrados
S&P 500
5.482,16 +50,56 (+0,93%) Nasdaq
17.900,61 +211,72 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0739 +0,0030 (+0,28%) Petróleo Brent
84,39 +1,77 (+2,14%) Bitcoin EUR
62.425,96 +395,51 (+0,64%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.47 | -36.15% | 149 | 2,018 | 2024-06-21 | 1.84 | +0.09 | +5.14% | 8 | 949 |
| 1.81 | -0.20 | -9.95% | 85 | 1,051 | 2024-06-28 | 2.51 | -0.03 | -1.18% | 4 | 22 |
| 2.50 | +0.61 | +32.28% | 2 | 18 | 2024-07-05 | 4.57 | 0.00 | - | 1 | 9 |
| 3.04 | +0.19 | +6.67% | 13 | 34 | 2024-07-12 | 4.05 | 0.00 | - | - | 1 |
| 3.35 | -0.60 | -15.19% | 205 | 2,169 | 2024-07-19 | 4.00 | +0.15 | +3.90% | 150 | 449 |
| 4.20 | -0.45 | -9.68% | 15 | 32 | 2024-07-26 | - | - | - | - | - |
| 5.24 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 9.42 | +0.02 | +0.21% | 8 | 2,567 | 2024-09-20 | 8.70 | -0.38 | -4.19% | 9 | 321 |
| 10.55 | -0.27 | -2.50% | 2 | 278 | 2024-10-18 | 9.74 | +0.94 | +10.68% | 2 | 317 |
| 15.22 | 0.00 | - | 100 | 383 | 2025-01-17 | 11.52 | 0.00 | - | 100 | 664 |
| 20.86 | 0.00 | - | 1 | 38 | 2025-06-20 | 20.23 | 0.00 | - | 20 | 660 |
| 26.95 | 0.00 | - | 1 | 40 | 2026-01-16 | 23.28 | 0.00 | - | 1 | 346 |
| 34.82 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.