En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
6.38 | -2.87 | -31.03% | 4 | 38 | 2024-07-05 | 0.12 | -0.88 | -88.00% | 10 | 3 |
7.15 | +1.92 | +36.71% | 1 | 21 | 2024-07-12 | 0.38 | 0.00 | - | 8 | 5 |
7.50 | +0.90 | +13.64% | 1 | 2,108 | 2024-07-19 | 0.80 | -0.40 | -33.33% | 26 | 1,300 |
8.00 | +1.37 | +20.66% | 2 | 11 | 2024-07-26 | 1.15 | 0.00 | - | 1 | 54 |
10.31 | +0.31 | +3.10% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
11.30 | +0.55 | +5.12% | 4 | 15 | 2024-08-16 | 4.80 | 0.00 | - | 73 | 80 |
13.00 | 0.00 | - | 1 | 2,346 | 2024-09-20 | 5.30 | +0.05 | +0.95% | 12 | 1,543 |
13.85 | +0.67 | +5.08% | 51 | 407 | 2024-10-18 | 5.85 | -0.50 | -7.87% | 45 | 467 |
18.30 | +0.85 | +4.87% | 2 | 569 | 2025-01-17 | 8.82 | 0.00 | - | 1 | 759 |
24.15 | 0.00 | - | 1 | 107 | 2025-06-20 | 13.05 | 0.00 | - | 2 | 84 |
32.98 | 0.00 | - | 2 | 61 | 2026-01-16 | 20.66 | 0.00 | - | 2 | 14 |