Mercados españoles cerrados en 5 hrs 2 min
IBEX 35
11.052,60 +108,90 (+1,00%) Euro Stoxx 50
4.940,08 +46,06 (+0,94%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.339,60 0,00 (0,00%) Bitcoin EUR
58.394,98 +1.252,35 (+2,19%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719C00085000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240920C00085000 | 2024-06-17 9:54AM EDT | 2024-09-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE241018C00085000 | 2024-06-25 1:46PM EDT | 2024-10-18 | 47.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117C00085000 | 2024-06-03 3:20PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620C00085000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 36.61 | 46.50 | 48.95 | 0.00 | - | - | 1 | 52.35% |
| EXPE260116C00085000 | 2024-05-08 9:34AM EDT | 2026-01-16 | 40.00 | 44.50 | 49.45 | 0.00 | - | 6 | 13 | 46.02% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00085000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.49 | 0.00 | - | 1 | 518 | 91.41% |
| EXPE240816P00085000 | 2024-06-26 11:15AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXPE240920P00085000 | 2024-06-28 10:38AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE241018P00085000 | 2024-06-12 10:35AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EXPE250117P00085000 | 2024-06-28 10:55AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXPE250620P00085000 | 2024-06-25 10:13AM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXPE260116P00085000 | 2024-06-24 2:27PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.