Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240920C00080000 | 2024-06-06 9:46AM EDT | 2024-09-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE250117C00080000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 36.75 | 49.45 | 52.75 | 0.00 | - | 1 | 41 | 68.61% |
EXPE250620C00080000 | 2024-06-06 3:20PM EDT | 2025-06-20 | 46.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EXPE260116C00080000 | 2024-06-21 1:47PM EDT | 2026-01-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00080000 | 2024-03-01 4:22PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.91 | 0.00 | - | 2 | 1 | 119.92% |
EXPE240920P00080000 | 2024-06-11 10:27AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXPE241018P00080000 | 2024-06-11 10:27AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE250117P00080000 | 2024-06-17 2:42PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EXPE250620P00080000 | 2024-06-10 3:43PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EXPE260116P00080000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 5.75 | 5.25 | 6.15 | 0.00 | - | 1 | 50 | 44.07% |
EXPE261218P00080000 | 2024-06-25 2:30PM EDT | 2026-12-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |