Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719C00075000 | 2024-02-09 4:18PM EDT | 2024-07-19 | 57.65 | 60.50 | 63.95 | 0.00 | - | - | 1 | 345.19% |
EXPE250117C00075000 | 2024-06-04 3:06PM EDT | 2025-01-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EXPE250620C00075000 | 2024-06-27 11:22AM EDT | 2025-06-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE260116C00075000 | 2024-06-12 11:05AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00075000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 98.05% |
EXPE240920P00075000 | 2024-06-11 10:27AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXPE241018P00075000 | 2024-06-11 10:27AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXPE250117P00075000 | 2024-06-20 12:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE250620P00075000 | 2024-06-28 3:23PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
EXPE260116P00075000 | 2024-06-25 2:26PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE261218P00075000 | 2024-06-12 3:43PM EDT | 2026-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |