Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719C00070000 | 2024-06-24 2:44PM EDT | 2024-07-19 | 59.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
EXPE250117C00070000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 46.88 | 55.20 | 58.95 | 0.00 | - | 20 | 41 | 53.00% |
EXPE250620C00070000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 52.77 | 47.80 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
EXPE260116C00070000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
EXPE261218C00070000 | 2024-06-05 3:31PM EDT | 2026-12-18 | 58.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00070000 | 2024-02-29 11:53AM EDT | 2024-07-19 | 0.21 | 0.02 | 1.14 | 0.00 | - | 2 | 4 | 151.17% |
EXPE240816P00070000 | 2024-06-27 1:25PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
EXPE240920P00070000 | 2024-06-11 10:28AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXPE241018P00070000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXPE250117P00070000 | 2024-06-26 3:29PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 12.50% |
EXPE250620P00070000 | 2024-06-25 9:58AM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
EXPE260116P00070000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
EXPE261218P00070000 | 2024-06-07 3:24PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |