Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE250117C00065000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 48.62 | 62.75 | 65.85 | 0.00 | - | 1 | 20 | 78.75% |
EXPE250620C00065000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 58.62 | 52.00 | 53.60 | 0.00 | - | 4 | 4 | 0.00% |
EXPE260116C00065000 | 2024-06-21 12:06PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00065000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.29 | 0.00 | - | 1 | 173 | 171.09% |
EXPE240920P00065000 | 2024-02-27 12:59PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.76 | 0.00 | - | 2 | 3 | 75.88% |
EXPE241018P00065000 | 2024-06-11 10:28AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EXPE250117P00065000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EXPE250620P00065000 | 2024-06-13 10:20AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE260116P00065000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 3.10 | 0.00 | 2.44 | 0.00 | - | 1 | 58 | 42.93% |
EXPE261218P00065000 | 2024-06-21 10:44AM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |