Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719C00175000 | 2024-06-27 3:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 25.00% |
EXPE240920C00175000 | 2024-06-25 12:49PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 56 | 4,166 | 12.50% |
EXPE241018C00175000 | 2024-06-25 2:12PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 194 | 275 | 12.50% |
EXPE250117C00175000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
EXPE250620C00175000 | 2024-06-25 3:30PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 6.25% |
EXPE260116C00175000 | 2024-06-14 11:34AM EDT | 2026-01-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
EXPE261218C00175000 | 2024-06-10 11:46AM EDT | 2026-12-18 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 59.90 | 64.50 | 0.00 | - | 40 | 0 | 114.44% |
EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 62.55 | 66.55 | 0.00 | - | 1 | 0 | 79.69% |