Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240705C00165000 | 2024-06-24 10:46AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 21 | 303 | 56.64% |
EXPE240920C00165000 | 2024-06-27 11:31AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.32 | 0.93 | 0.00 | - | 1 | 33 | 34.35% |
EXPE250117C00165000 | 2024-06-28 12:38PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 6.25% |
EXPE250620C00165000 | 2024-06-26 1:00PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
EXPE260116C00165000 | 2024-06-07 11:01AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE261218C00165000 | 2024-06-25 2:20PM EDT | 2026-12-18 | 23.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 50.25 | 54.25 | 0.00 | - | 20 | 0 | 219.65% |
EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 47.60 | 51.45 | 0.00 | - | 2 | 0 | 93.64% |
EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 44.85 | 47.75 | 0.00 | - | 1 | 0 | 32.60% |