Mercados españoles cerrados en 53 mins
IBEX 35
11.038,70 -80,20 (-0,72%) Euro Stoxx 50
4.917,36 -18,61 (-0,38%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.307,40 -23,40 (-1,00%) Bitcoin EUR
57.765,25 -206,43 (-0,36%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628C00130000 | 2024-06-26 10:21AM EDT | 2024-06-28 | 0.17 | 0.08 | 0.22 | -0.82 | -82.83% | 34 | 284 | 27.59% |
| EXPE240705C00130000 | 2024-06-25 2:48PM EDT | 2024-07-05 | 2.27 | 0.43 | 0.60 | +0.44 | +24.04% | 58 | 303 | 21.90% |
| EXPE240712C00130000 | 2024-06-26 9:40AM EDT | 2024-07-12 | 2.00 | 1.12 | 2.61 | -0.82 | -29.08% | 1 | 127 | 37.49% |
| EXPE240719C00130000 | 2024-06-26 10:20AM EDT | 2024-07-19 | 1.67 | 1.58 | 1.85 | -1.11 | -39.93% | 82 | 1,113 | 25.32% |
| EXPE240726C00130000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 3.65 | 2.30 | 3.30 | +0.67 | +22.48% | 20 | 29 | 32.63% |
| EXPE240802C00130000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 6.42 | 3.95 | 5.30 | +0.17 | +2.72% | 1 | 77 | 41.97% |
| EXPE240816C00130000 | 2024-06-26 10:19AM EDT | 2024-08-16 | 6.15 | 6.05 | 6.30 | -1.66 | -21.25% | 5 | 262 | 41.16% |
| EXPE240920C00130000 | 2024-06-26 10:18AM EDT | 2024-09-20 | 7.31 | 7.15 | 7.55 | -1.51 | -17.12% | 5 | 324 | 36.91% |
| EXPE241018C00130000 | 2024-06-25 3:46PM EDT | 2024-10-18 | 10.85 | 8.40 | 8.70 | +0.65 | +6.37% | 10 | 322 | 36.17% |
| EXPE250117C00130000 | 2024-06-25 11:26AM EDT | 2025-01-17 | 16.25 | 12.65 | 13.30 | +1.49 | +10.09% | 4 | 439 | 39.16% |
| EXPE250620C00130000 | 2024-06-24 3:49PM EDT | 2025-06-20 | 20.75 | 18.85 | 20.45 | 0.00 | - | 3 | 70 | 43.98% |
| EXPE260116C00130000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 23.94 | 24.65 | 27.00 | 0.00 | - | 1 | 292 | 45.54% |
| EXPE261218C00130000 | 2024-06-26 10:06AM EDT | 2026-12-18 | 34.23 | 31.60 | 35.35 | +0.06 | +0.18% | 1 | 3 | 47.06% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00130000 | 2024-06-26 10:09AM EDT | 2024-06-28 | 3.08 | 3.75 | 5.80 | +1.52 | +97.44% | 8 | 42 | 57.03% |
| EXPE240712P00130000 | 2024-06-26 10:02AM EDT | 2024-07-12 | 4.00 | 4.75 | 5.60 | -2.23 | -35.79% | 13 | 30 | 32.25% |
| EXPE240719P00130000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 3.15 | 5.00 | 5.30 | -0.50 | -13.70% | 142 | 315 | 24.66% |
| EXPE240802P00130000 | 2024-06-26 9:38AM EDT | 2024-08-02 | 6.40 | 7.70 | 9.20 | -2.10 | -24.71% | 7 | 28 | 44.26% |
| EXPE240816P00130000 | 2024-06-26 10:03AM EDT | 2024-08-16 | 8.50 | 9.10 | 9.35 | +1.24 | +17.08% | 2 | 183 | 38.64% |
| EXPE240920P00130000 | 2024-06-26 10:18AM EDT | 2024-09-20 | 9.65 | 9.70 | 10.05 | +1.25 | +14.88% | 1 | 368 | 32.73% |
| EXPE241018P00130000 | 2024-06-25 12:40PM EDT | 2024-10-18 | 8.52 | 10.45 | 10.90 | -1.53 | -15.22% | 3 | 171 | 31.48% |
| EXPE250117P00130000 | 2024-06-18 11:28AM EDT | 2025-01-17 | 13.57 | 13.15 | 13.75 | 0.00 | - | 5 | 1,105 | 31.05% |
| EXPE250620P00130000 | 2024-05-21 9:49AM EDT | 2025-06-20 | 24.09 | 17.20 | 18.00 | 0.00 | - | 6 | 151 | 31.98% |
| EXPE260116P00130000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 19.90 | 19.10 | 21.15 | -2.20 | -9.95% | 3 | 114 | 30.45% |
© 2024 Yahoo. Todos los derechos reservados.