Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240705C00129000 | 2024-06-28 2:33PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
EXPE240712C00129000 | 2024-06-28 11:16AM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EXPE240719C00129000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EXPE240726C00129000 | 2024-06-21 12:23PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EXPE240802C00129000 | 2024-06-26 9:49AM EDT | 2024-08-02 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240705P00129000 | 2024-06-28 10:11AM EDT | 2024-07-05 | 3.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EXPE240712P00129000 | 2024-06-26 1:25PM EDT | 2024-07-12 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EXPE240719P00129000 | 2024-06-27 2:04PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EXPE240802P00129000 | 2024-06-25 10:10AM EDT | 2024-08-02 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |