Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628C00128000 | 2024-06-26 10:19AM EDT | 2024-06-28 | 0.47 | 0.29 | 0.57 | -1.87 | -79.91% | 33 | 125 | 26.27% |
EXPE240705C00128000 | 2024-06-26 10:12AM EDT | 2024-07-05 | 1.45 | 1.12 | 1.24 | -1.52 | -51.18% | 9 | 53 | 23.10% |
EXPE240712C00128000 | 2024-06-25 9:36AM EDT | 2024-07-12 | 4.04 | 1.17 | 3.95 | +1.32 | +48.53% | 2 | 236 | 43.04% |
EXPE240726C00128000 | 2024-06-25 11:05AM EDT | 2024-07-26 | 6.15 | 2.70 | 4.30 | +1.26 | +25.77% | 1 | 10 | 34.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628P00128000 | 2024-06-26 10:03AM EDT | 2024-06-28 | 1.45 | 2.00 | 2.61 | +0.33 | +29.46% | 32 | 47 | 36.62% |
EXPE240705P00128000 | 2024-06-26 10:03AM EDT | 2024-07-05 | 2.02 | 2.77 | 3.10 | +0.79 | +64.23% | 4 | 27 | 26.22% |
EXPE240712P00128000 | 2024-06-24 12:19PM EDT | 2024-07-12 | 2.40 | 2.49 | 4.65 | 0.00 | - | 10 | 11 | 34.62% |
EXPE240726P00128000 | 2024-06-13 1:05PM EDT | 2024-07-26 | 6.65 | 3.95 | 5.55 | 0.00 | - | 1 | 1 | 31.81% |