Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628C00126000 | 2024-06-26 9:47AM EDT | 2024-06-28 | 2.53 | 1.91 | 2.11 | -1.61 | -38.89% | 51 | 563 | 41.60% |
EXPE240705C00126000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 2.81 | 2.65 | 2.80 | -1.53 | -35.25% | 1 | 42 | 31.08% |
EXPE240712C00126000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 4.65 | 3.50 | 4.70 | +1.03 | +28.45% | 2 | 32 | 41.36% |
EXPE240802C00126000 | 2024-06-14 10:08AM EDT | 2024-08-02 | 5.35 | 7.05 | 8.50 | 0.00 | - | - | 10 | 51.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628P00126000 | 2024-06-26 9:56AM EDT | 2024-06-28 | 0.48 | 0.50 | 0.59 | +0.18 | +60.00% | 90 | 186 | 17.04% |
EXPE240705P00126000 | 2024-06-24 3:36PM EDT | 2024-07-05 | 0.59 | 1.04 | 1.16 | 0.00 | - | 29 | 160 | 16.26% |
EXPE240712P00126000 | 2024-06-25 11:21AM EDT | 2024-07-12 | 1.03 | 1.79 | 1.96 | -0.42 | -28.97% | 5 | 7 | 19.87% |
EXPE240726P00126000 | 2024-06-18 12:05PM EDT | 2024-07-26 | 3.96 | 2.34 | 3.95 | 0.00 | - | - | 52 | 28.31% |