Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628C00121000 | 2024-06-24 9:48AM EDT | 2024-06-28 | 6.60 | 5.55 | 6.50 | 0.00 | - | 3 | 26 | 56.10% |
EXPE240705C00121000 | 2024-06-25 2:11PM EDT | 2024-07-05 | 10.31 | 4.60 | 6.65 | +1.71 | +19.88% | 1 | 30 | 40.77% |
EXPE240712C00121000 | 2024-06-24 2:06PM EDT | 2024-07-12 | 8.55 | 5.95 | 7.25 | 0.00 | - | 4 | 6 | 37.94% |
EXPE240726C00121000 | 2024-06-24 1:46PM EDT | 2024-07-26 | 9.12 | 7.90 | 10.25 | 0.00 | - | 1 | 7 | 50.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628P00121000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.09 | -0.10 | -50.00% | 1 | 21 | 30.66% |
EXPE240705P00121000 | 2024-06-24 3:05PM EDT | 2024-07-05 | 0.14 | 0.15 | 0.24 | 0.00 | - | 7 | 11 | 21.49% |
EXPE240712P00121000 | 2024-06-21 2:31PM EDT | 2024-07-12 | 0.30 | 0.61 | 0.93 | -0.57 | -65.52% | 20 | 29 | 26.61% |
EXPE240726P00121000 | 2024-06-17 2:26PM EDT | 2024-07-26 | 1.20 | 1.29 | 2.69 | -1.41 | -54.02% | 2 | 4 | 34.11% |
EXPE240802P00121000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 4.85 | 2.25 | 3.75 | 0.00 | - | - | 10 | 38.00% |