Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628C00118000 | 2024-06-07 1:30PM EDT | 2024-06-28 | 5.67 | 9.10 | 9.75 | 0.00 | - | 3 | 68 | 85.06% |
EXPE240705C00118000 | 2024-06-10 12:23PM EDT | 2024-07-05 | 7.35 | 8.75 | 9.80 | 0.00 | - | 1 | 25 | 53.20% |
EXPE240712C00118000 | 2024-06-18 2:10PM EDT | 2024-07-12 | 9.18 | 9.45 | 10.10 | 0.00 | - | 14 | 21 | 44.61% |
EXPE240726C00118000 | 2024-06-10 11:24AM EDT | 2024-07-26 | 8.60 | 10.00 | 12.60 | 0.00 | - | 1 | 1 | 53.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628P00118000 | 2024-06-24 12:03PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.32 | 0.00 | - | 10 | 17 | 50.98% |
EXPE240705P00118000 | 2024-06-21 10:31AM EDT | 2024-07-05 | 0.23 | 0.03 | 0.44 | 0.00 | - | 5 | 6 | 36.04% |
EXPE240712P00118000 | 2024-06-26 9:43AM EDT | 2024-07-12 | 0.27 | 0.26 | 0.34 | +0.04 | +17.39% | 2 | 71 | 25.68% |
EXPE240802P00118000 | 2024-06-20 12:40PM EDT | 2024-08-02 | 3.05 | 1.79 | 2.85 | 0.00 | - | 10 | 14 | 39.37% |