Mercados españoles cerrados en 51 mins
IBEX 35
11.036,70 -82,20 (-0,74%) Euro Stoxx 50
4.917,63 -18,34 (-0,37%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.309,00 -21,80 (-0,94%) Bitcoin EUR
57.706,08 -272,07 (-0,47%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628C00105000 | 2024-06-21 3:09PM EDT | 2024-06-28 | 22.09 | 20.65 | 21.80 | 0.00 | - | 1 | 1 | 129.88% |
| EXPE240719C00105000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 16.35 | 20.50 | 21.85 | 0.00 | - | 2 | 19 | 47.31% |
| EXPE240920C00105000 | 2024-06-07 3:57PM EDT | 2024-09-20 | 22.10 | 23.20 | 24.50 | 0.00 | - | 2 | 19 | 46.51% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 95.66% |
| EXPE250117C00105000 | 2024-06-18 12:46PM EDT | 2025-01-17 | 29.37 | 26.35 | 28.65 | 0.00 | - | 1 | 72 | 45.38% |
| EXPE250620C00105000 | 2024-06-06 12:52PM EDT | 2025-06-20 | 28.40 | 31.75 | 33.85 | 0.00 | - | 2 | 7 | 47.28% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 88.33% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00105000 | 2024-06-26 10:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 2 | 37 | 71.88% |
| EXPE240705P00105000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.49 | 0.01 | 0.27 | 0.00 | - | 1 | 3 | 60.35% |
| EXPE240719P00105000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.39 | -0.03 | -30.00% | 4 | 788 | 47.61% |
| EXPE240802P00105000 | 2024-06-17 1:15PM EDT | 2024-08-02 | 0.69 | 0.47 | 0.75 | -0.04 | -5.48% | 1 | 1 | 44.36% |
| EXPE240920P00105000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.54 | 1.50 | 1.64 | 0.00 | - | 1 | 539 | 37.05% |
| EXPE241018P00105000 | 2024-06-24 3:32PM EDT | 2024-10-18 | 1.51 | 1.87 | 2.01 | 0.00 | - | 3 | 912 | 34.58% |
| EXPE250117P00105000 | 2024-06-18 3:09PM EDT | 2025-01-17 | 4.25 | 3.95 | 4.20 | 0.00 | - | 11 | 704 | 34.80% |
| EXPE250620P00105000 | 2024-06-18 11:35AM EDT | 2025-06-20 | 7.15 | 6.85 | 7.55 | 0.00 | - | 3 | 253 | 35.30% |
| EXPE260116P00105000 | 2024-06-25 10:34AM EDT | 2026-01-16 | 9.58 | 9.80 | 10.50 | -2.72 | -22.11% | 50 | 127 | 33.94% |
© 2024 Yahoo. Todos los derechos reservados.