Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE261218C00060000 | 2024-06-05 11:28AM EDT | 60.00 | 64.90 | 72.00 | 76.50 | 0.00 | - | 1 | 1 | 56.55% |
EXPE261218C00070000 | 2024-06-05 3:31PM EDT | 70.00 | 58.12 | 64.50 | 69.00 | 0.00 | - | - | 10 | 53.45% |
EXPE261218C00125000 | 2024-06-12 1:00PM EDT | 125.00 | 34.82 | 34.10 | 37.10 | 0.00 | - | 1 | 2 | 47.55% |
EXPE261218C00130000 | 2024-06-26 1:17PM EDT | 130.00 | 32.88 | 31.75 | 34.95 | 0.00 | - | 2 | 2 | 47.01% |
EXPE261218C00145000 | 2024-06-14 2:57PM EDT | 145.00 | 26.15 | 26.10 | 29.00 | 0.00 | - | - | 3 | 45.40% |
EXPE261218C00150000 | 2024-06-21 3:52PM EDT | 150.00 | 26.76 | 24.35 | 27.40 | 0.00 | - | 2 | 1 | 45.16% |
EXPE261218C00155000 | 2024-06-11 12:45PM EDT | 155.00 | 23.10 | 22.75 | 25.55 | 0.00 | - | 10 | 10 | 44.50% |
EXPE261218C00160000 | 2024-06-25 2:20PM EDT | 160.00 | 25.11 | 21.15 | 24.00 | 0.00 | - | 10 | 11 | 44.14% |
EXPE261218C00175000 | 2024-06-10 11:46AM EDT | 175.00 | 17.82 | 17.10 | 20.00 | 0.00 | - | - | 2 | 43.33% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE261218P00060000 | 2024-06-20 12:32PM EDT | 60.00 | 2.90 | 0.51 | 4.50 | 0.00 | - | - | 2 | 45.04% |
EXPE261218P00065000 | 2024-06-21 10:44AM EDT | 65.00 | 3.35 | 1.20 | 5.95 | 0.00 | - | 5 | 6 | 45.45% |
EXPE261218P00070000 | 2024-06-07 3:24PM EDT | 70.00 | 5.00 | 2.33 | 6.55 | 0.00 | - | 2 | 2 | 43.09% |
EXPE261218P00075000 | 2024-06-12 3:43PM EDT | 75.00 | 5.65 | 3.45 | 7.50 | 0.00 | - | - | 1 | 41.60% |