Mercados españoles cerrados en 59 mins
IBEX 35
11.030,80 -88,10 (-0,79%) Euro Stoxx 50
4.915,62 -20,35 (-0,41%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.308,80 -22,00 (-0,94%) Bitcoin EUR
57.736,98 -156,87 (-0,27%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 7 | 50.00 | 1.00 | 0.00 | - | 3 | 170 |
| 76.20 | 0.00 | - | 15 | 7 | 55.00 | 1.75 | 0.00 | - | 1 | 8 |
| 58.50 | 0.00 | - | 2 | 5 | 60.00 | 1.95 | 0.00 | - | 5 | 33 |
| 67.00 | 0.00 | - | 3 | 15 | 65.00 | 3.10 | 0.00 | - | 1 | 58 |
| 53.90 | 0.00 | - | 10 | 20 | 70.00 | 2.80 | 0.00 | - | 1 | 35 |
| 57.90 | 0.00 | - | 10 | 11 | 75.00 | 2.82 | -0.43 | -13.23% | 1 | 19 |
| 55.60 | 0.00 | - | 1 | 10 | 80.00 | 5.75 | 0.00 | - | 1 | 50 |
| 40.00 | 0.00 | - | 6 | 13 | 85.00 | 4.60 | 0.00 | - | 3 | 199 |
| 37.90 | 0.00 | - | 2 | 44 | 90.00 | 5.63 | 0.00 | - | 5 | 21 |
| 43.20 | 0.00 | - | 1 | 4 | 95.00 | 11.30 | 0.00 | - | 1 | 62 |
| 40.99 | 0.00 | - | 10 | 39 | 100.00 | 7.95 | -0.23 | -2.81% | 16 | 424 |
| 36.70 | 0.00 | - | 1 | 7 | 105.00 | 9.58 | -2.72 | -22.11% | 50 | 127 |
| 35.50 | 0.00 | - | 1 | 26 | 110.00 | 11.13 | -2.17 | -16.32% | 50 | 170 |
| 36.00 | +3.55 | +10.94% | 2 | 92 | 115.00 | 14.40 | 0.00 | - | 1 | 83 |
| 32.98 | +2.88 | +9.57% | 2 | 61 | 120.00 | 20.66 | 0.00 | - | 2 | 14 |
| 30.42 | +3.47 | +12.88% | 1 | 40 | 125.00 | 23.28 | 0.00 | - | 1 | 346 |
| 23.94 | 0.00 | - | 1 | 292 | 130.00 | 19.90 | -2.20 | -9.95% | 3 | 114 |
| 25.05 | 0.00 | - | 2 | 65 | 135.00 | 22.75 | 0.00 | - | 1 | 23 |
| 20.20 | 0.00 | - | 1 | 242 | 140.00 | 24.70 | 0.00 | - | 2 | 151 |
| 19.52 | 0.00 | - | 2 | 41 | 145.00 | 36.00 | 0.00 | - | 1 | 36 |
| 17.90 | 0.00 | - | 60 | 165 | 150.00 | 44.00 | 0.00 | - | 10 | 21 |
| 15.32 | 0.00 | - | 2 | 47 | 155.00 | 45.82 | 0.00 | - | 2 | 5 |
| 15.50 | 0.00 | - | 2 | 84 | 160.00 | 48.50 | 0.00 | - | 1 | 6 |
| 11.75 | 0.00 | - | 1 | 6 | 165.00 | 54.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 14 | 17 | 170.00 | 58.55 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 1 | 30 | 175.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 1 | 15 | 180.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 9.30 | +1.53 | +19.69% | 5 | 39 | 190.00 | - | - | - | - | - |
| 23.96 | 0.00 | - | 15 | 16 | 195.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 2 | 70 | 200.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 4 | 72 | 210.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 87 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.