Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
11.026,30 -92,60 (-0,83%) Euro Stoxx 50
4.916,55 -19,42 (-0,39%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.309,60 -21,20 (-0,91%) Bitcoin EUR
57.932,99 +449,42 (+0,78%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 1 | 6 |
| 47.27 | +8.04 | +20.49% | 2 | 17 | 85.00 | 0.50 | 0.00 | - | 31 | 103 |
| 35.00 | 0.00 | - | 1 | 1 | 90.00 | 0.68 | 0.00 | - | 31 | 91 |
| 32.46 | 0.00 | - | 2 | 21 | 95.00 | 0.66 | -0.06 | -8.33% | 1 | 21 |
| 30.30 | 0.00 | - | 1 | 24 | 100.00 | 1.05 | -0.04 | -3.67% | 1 | 420 |
| 38.75 | 0.00 | - | 1 | 1 | 105.00 | 1.51 | 0.00 | - | 3 | 912 |
| 24.41 | +2.59 | +11.87% | 7 | 40 | 110.00 | 2.35 | 0.00 | - | 9 | 857 |
| 17.05 | 0.00 | - | 10 | 714 | 115.00 | 3.50 | 0.00 | - | 5 | 704 |
| 15.55 | +1.85 | +13.50% | 5 | 402 | 120.00 | 4.57 | -0.63 | -12.12% | 2 | 458 |
| 13.68 | +2.00 | +17.12% | 3 | 279 | 125.00 | 6.38 | -1.15 | -15.27% | 1 | 319 |
| 10.85 | +0.65 | +6.37% | 10 | 322 | 130.00 | 8.52 | -1.53 | -15.22% | 3 | 171 |
| 8.45 | +1.44 | +20.54% | 9 | 159 | 135.00 | 11.05 | -1.70 | -13.33% | 13 | 287 |
| 6.55 | +1.20 | +22.43% | 1 | 225 | 140.00 | 14.16 | -13.46 | -48.73% | 5 | 107 |
| 5.03 | +0.53 | +11.78% | 5 | 133 | 145.00 | 28.45 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 3 | 130 | 150.00 | 36.87 | 0.00 | - | 1 | 3 |
| 2.20 | -0.20 | -8.33% | 5 | 44 | 155.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 30 | 89 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 33 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 20 | 67 | 170.00 | - | - | - | - | - |
| 0.72 | +0.01 | +1.41% | 194 | 275 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 48 | 180.00 | 45.90 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 42 | 40 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.