Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
11.147,50 -97,90 (-0,87%) Euro Stoxx 50
4.974,68 -59,75 (-1,19%) Dólar/Euro
1,0796 -0,0019 (-0,17%) Petróleo Brent
82,73 +0,13 (+0,16%) Oro
2.337,90 -16,90 (-0,72%) Bitcoin EUR
62.923,47 -1.399,30 (-2,18%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE241018C00085000 | 2024-06-07 1:41PM EDT | 85.00 | 39.23 | 39.50 | 43.50 | 0.00 | - | 2 | 15 | 66.03% |
| EXPE241018C00095000 | 2024-06-12 2:06PM EDT | 95.00 | 32.46 | 30.70 | 32.70 | 0.00 | - | 2 | 21 | 52.76% |
| EXPE241018C00100000 | 2024-06-11 12:09PM EDT | 100.00 | 26.79 | 27.20 | 28.15 | 0.00 | - | 14 | 22 | 50.70% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 105.00 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 101.28% |
| EXPE241018C00110000 | 2024-06-07 1:41PM EDT | 110.00 | 18.16 | 19.55 | 20.95 | 0.00 | - | 2 | 31 | 49.62% |
| EXPE241018C00115000 | 2024-06-12 2:48PM EDT | 115.00 | 16.67 | 15.35 | 16.70 | 0.00 | - | 2 | 827 | 44.26% |
| EXPE241018C00120000 | 2024-06-12 2:00PM EDT | 120.00 | 13.38 | 12.65 | 13.40 | 0.00 | - | 7 | 373 | 41.71% |
| EXPE241018C00125000 | 2024-06-12 1:24PM EDT | 125.00 | 10.82 | 10.00 | 10.70 | 0.00 | - | 3 | 278 | 40.25% |
| EXPE241018C00130000 | 2024-06-12 1:03PM EDT | 130.00 | 8.47 | 8.00 | 8.35 | 0.00 | - | 2 | 316 | 38.89% |
| EXPE241018C00135000 | 2024-06-12 2:11PM EDT | 135.00 | 6.70 | 5.95 | 6.65 | 0.00 | - | 1 | 161 | 38.68% |
| EXPE241018C00140000 | 2024-06-12 10:26AM EDT | 140.00 | 4.82 | 4.55 | 4.90 | 0.00 | - | 1 | 220 | 37.18% |
| EXPE241018C00145000 | 2024-06-07 12:55PM EDT | 145.00 | 3.15 | 2.99 | 3.70 | 0.00 | - | 2 | 128 | 36.68% |
| EXPE241018C00150000 | 2024-06-12 1:03PM EDT | 150.00 | 2.72 | 2.11 | 2.94 | 0.00 | - | 2 | 69 | 37.14% |
| EXPE241018C00155000 | 2024-06-12 10:42AM EDT | 155.00 | 1.96 | 1.57 | 2.12 | 0.00 | - | 2 | 44 | 36.41% |
| EXPE241018C00160000 | 2024-05-24 12:27PM EDT | 160.00 | 0.46 | 1.05 | 1.63 | 0.00 | - | 30 | 89 | 36.60% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 165.00 | 0.95 | 0.32 | 0.93 | 0.00 | - | 1 | 33 | 34.23% |
| EXPE241018C00170000 | 2024-06-04 10:21AM EDT | 170.00 | 0.42 | 0.39 | 0.96 | 0.00 | - | 1 | 67 | 37.00% |
| EXPE241018C00175000 | 2024-06-07 12:44PM EDT | 175.00 | 0.47 | 0.40 | 0.70 | 0.00 | - | 50 | 226 | 36.82% |
| EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 180.00 | 0.41 | 0.09 | 1.45 | 0.00 | - | 2 | 43 | 45.87% |
| EXPE241018C00185000 | 2024-03-25 1:51PM EDT | 185.00 | 3.30 | 1.43 | 3.00 | 0.00 | - | 42 | 40 | 53.67% |
| EXPE241018C00190000 | 2024-05-03 9:51AM EDT | 190.00 | 0.45 | 0.06 | 0.50 | 0.00 | - | 20 | 0 | 40.55% |
| EXPE241018C00195000 | 2024-05-20 10:21AM EDT | 195.00 | 0.21 | 0.08 | 0.69 | 0.00 | - | 3 | 5 | 45.02% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE241018P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.19 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 54.93% |
| EXPE241018P00075000 | 2024-06-11 10:27AM EDT | 75.00 | 0.17 | 0.06 | 0.62 | 0.00 | - | 1 | 8 | 51.05% |
| EXPE241018P00080000 | 2024-06-11 10:27AM EDT | 80.00 | 0.28 | 0.12 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EXPE241018P00085000 | 2024-06-12 10:35AM EDT | 85.00 | 0.50 | 0.19 | 0.75 | 0.00 | - | 31 | 103 | 41.70% |
| EXPE241018P00090000 | 2024-06-12 11:19AM EDT | 90.00 | 0.68 | 0.14 | 1.84 | 0.00 | - | 31 | 91 | 46.33% |
| EXPE241018P00095000 | 2024-06-05 9:42AM EDT | 95.00 | 2.00 | 0.95 | 1.17 | 0.00 | - | 1 | 18 | 35.14% |
| EXPE241018P00100000 | 2024-06-12 12:00PM EDT | 100.00 | 1.61 | 1.51 | 1.68 | 0.00 | - | 11 | 418 | 33.35% |
| EXPE241018P00105000 | 2024-06-11 9:58AM EDT | 105.00 | 2.86 | 2.23 | 2.54 | 0.00 | - | 1 | 915 | 32.43% |
| EXPE241018P00110000 | 2024-06-10 1:53PM EDT | 110.00 | 3.90 | 3.30 | 3.95 | 0.00 | - | 9 | 869 | 32.58% |
| EXPE241018P00115000 | 2024-06-12 10:54AM EDT | 115.00 | 5.05 | 4.85 | 5.05 | 0.00 | - | 2 | 685 | 29.91% |
| EXPE241018P00120000 | 2024-06-12 11:00AM EDT | 120.00 | 6.86 | 6.55 | 6.95 | 0.00 | - | 2 | 449 | 28.93% |
| EXPE241018P00125000 | 2024-06-12 2:33PM EDT | 125.00 | 8.80 | 8.60 | 9.70 | 0.00 | - | 17 | 317 | 29.32% |
| EXPE241018P00130000 | 2024-06-12 11:16AM EDT | 130.00 | 11.70 | 11.05 | 12.35 | 0.00 | - | 4 | 81 | 27.75% |
| EXPE241018P00135000 | 2024-05-20 10:30AM EDT | 135.00 | 22.10 | 14.10 | 15.55 | 0.00 | - | 1 | 278 | 26.45% |
| EXPE241018P00140000 | 2024-05-10 10:57AM EDT | 140.00 | 27.62 | 18.70 | 19.70 | 0.00 | - | 2 | 106 | 27.43% |
| EXPE241018P00145000 | 2024-05-03 10:54AM EDT | 145.00 | 28.45 | 30.50 | 34.25 | 0.00 | - | 3 | 0 | 61.47% |
| EXPE241018P00150000 | 2024-06-03 11:26AM EDT | 150.00 | 36.87 | 25.35 | 27.90 | 0.00 | - | 1 | 3 | 24.28% |
| EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 180.00 | 45.90 | 68.60 | 72.00 | 0.00 | - | - | 0 | 98.80% |
© 2024 Yahoo. Todos los derechos reservados.