Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
11.020,40 -98,50 (-0,89%) Euro Stoxx 50
4.912,68 -23,29 (-0,47%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,27 +0,26 (+0,31%) Oro
2.309,00 -21,80 (-0,94%) Bitcoin EUR
57.917,33 +449,30 (+0,78%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.87 | 0.00 | - | - | 2 | 60.00 | 0.09 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 27 |
| 40.05 | 0.00 | - | 1 | 8 | 80.00 | 0.22 | 0.00 | - | 1 | 14 |
| 40.40 | 0.00 | - | 2 | 3 | 85.00 | 0.21 | -0.01 | -4.55% | 2 | 74 |
| 34.86 | 0.00 | - | 18 | 23 | 90.00 | 0.30 | +0.01 | +3.45% | 3 | 298 |
| 31.95 | 0.00 | - | 4 | 18 | 95.00 | 0.47 | -0.13 | -21.67% | 7 | 212 |
| 29.55 | 0.00 | - | 1 | 21 | 100.00 | 0.73 | -0.33 | -31.13% | 2 | 418 |
| 22.10 | 0.00 | - | 2 | 19 | 105.00 | 1.54 | 0.00 | - | 1 | 539 |
| 23.65 | +1.90 | +8.74% | 5 | 176 | 110.00 | 1.77 | -0.17 | -8.76% | 8 | 3,600 |
| 17.60 | -1.40 | -7.37% | 1 | 303 | 115.00 | 2.75 | -0.15 | -5.17% | 2 | 1,323 |
| 15.97 | +2.32 | +17.00% | 2 | 2,347 | 120.00 | 4.15 | -0.40 | -8.79% | 1 | 934 |
| 12.50 | +0.95 | +8.23% | 9 | 2,568 | 125.00 | 6.85 | +0.43 | +6.70% | 2 | 470 |
| 9.90 | +1.08 | +12.24% | 30 | 324 | 130.00 | 7.88 | -0.52 | -6.19% | 20 | 368 |
| 7.50 | +0.45 | +6.38% | 6 | 560 | 135.00 | 10.65 | -4.45 | -29.47% | 8 | 410 |
| 4.50 | 0.00 | - | 5 | 190 | 140.00 | 26.45 | 0.00 | - | 14 | 313 |
| 3.99 | +0.05 | +1.27% | 255 | 853 | 145.00 | 34.66 | 0.00 | - | 1,320 | 603 |
| 2.86 | +0.06 | +2.14% | 211 | 4,553 | 150.00 | 24.29 | 0.00 | - | 2 | 2 |
| 2.04 | +0.29 | +16.57% | 6 | 160 | 155.00 | 37.86 | 0.00 | - | 2 | 0 |
| 1.62 | +0.41 | +33.88% | 2 | 119 | 160.00 | 30.00 | 0.00 | - | 1 | 4 |
| 1.00 | +0.29 | +40.85% | 6 | 114 | 165.00 | 49.19 | 0.00 | - | 2 | 0 |
| 0.72 | +0.27 | +60.00% | 1 | 113 | 170.00 | 53.32 | 0.00 | - | 40 | 0 |
| 0.52 | +0.07 | +15.56% | 56 | 4,166 | 175.00 | 58.42 | 0.00 | - | 40 | 0 |
| 0.44 | +0.10 | +29.41% | 20 | 380 | 180.00 | 63.32 | 0.00 | - | 30 | 0 |
| 0.33 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.19 | -0.34 | -64.15% | 3 | 9 | 190.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 115 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 28 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.