Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.862,30 -293,42 (-0,51%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240816C00120000 | 2024-06-28 3:27PM EDT | 120.00 | 11.30 | 11.25 | 11.50 | +0.55 | +5.12% | 4 | 15 | 45.44% |
| EXPE240816C00125000 | 2024-06-28 3:17PM EDT | 125.00 | 8.57 | 8.40 | 8.60 | +0.57 | +7.12% | 3 | 174 | 44.18% |
| EXPE240816C00130000 | 2024-06-28 1:39PM EDT | 130.00 | 6.15 | 6.05 | 6.25 | +0.35 | +6.03% | 4 | 352 | 43.32% |
| EXPE240816C00135000 | 2024-06-28 3:03PM EDT | 135.00 | 4.35 | 4.20 | 4.40 | +0.25 | +6.10% | 13 | 101 | 42.64% |
| EXPE240816C00140000 | 2024-06-28 12:27PM EDT | 140.00 | 2.94 | 2.84 | 4.95 | +0.09 | +3.16% | 100 | 67 | 54.16% |
| EXPE240816C00145000 | 2024-06-28 12:13PM EDT | 145.00 | 2.13 | 1.94 | 2.08 | +0.29 | +15.76% | 12 | 59 | 42.35% |
| EXPE240816C00150000 | 2024-06-28 2:10PM EDT | 150.00 | 1.46 | 1.25 | 1.45 | +0.16 | +12.31% | 1 | 17 | 42.88% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240816P00090000 | 2024-06-27 2:24PM EDT | 90.00 | 0.33 | 0.09 | 1.58 | 0.00 | - | 4 | 20 | 63.84% |
| EXPE240816P00095000 | 2024-06-27 10:48AM EDT | 95.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 54.10% |
| EXPE240816P00110000 | 2024-06-28 11:16AM EDT | 110.00 | 1.90 | 1.66 | 1.86 | -0.10 | -5.00% | 2 | 65 | 41.86% |
| EXPE240816P00115000 | 2024-06-28 3:26PM EDT | 115.00 | 2.93 | 2.75 | 3.00 | -0.47 | -13.82% | 2 | 77 | 40.94% |
| EXPE240816P00120000 | 2024-06-27 3:51PM EDT | 120.00 | 4.80 | 4.40 | 4.55 | 0.00 | - | 73 | 80 | 39.81% |
| EXPE240816P00125000 | 2024-06-28 12:30PM EDT | 125.00 | 6.45 | 6.50 | 6.70 | -0.72 | -10.04% | 10 | 189 | 39.20% |
| EXPE240816P00130000 | 2024-06-27 9:32AM EDT | 130.00 | 8.58 | 9.15 | 9.35 | 0.00 | - | 4 | 186 | 38.35% |
| EXPE240816P00135000 | 2024-06-28 9:30AM EDT | 135.00 | 13.20 | 12.25 | 12.55 | +2.15 | +19.46% | 3 | 50 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.