Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,13 -767,78 (-1,34%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240726C00114000 | 2024-06-10 3:05PM EDT | 114.00 | 12.05 | 11.30 | 15.00 | 0.00 | - | - | 1 | 56.93% |
| EXPE240726C00115000 | 2024-06-20 12:39PM EDT | 115.00 | 12.45 | 11.55 | 14.10 | 0.00 | - | - | 2 | 55.15% |
| EXPE240726C00118000 | 2024-06-28 2:32PM EDT | 118.00 | 9.70 | 9.00 | 11.35 | +1.10 | +12.79% | 16 | 1 | 49.01% |
| EXPE240726C00119000 | 2024-06-21 10:51AM EDT | 119.00 | 8.84 | 8.25 | 9.50 | 0.00 | - | 20 | 20 | 39.08% |
| EXPE240726C00120000 | 2024-06-28 11:18AM EDT | 120.00 | 8.00 | 7.55 | 8.20 | +1.37 | +20.66% | 2 | 11 | 33.84% |
| EXPE240726C00121000 | 2024-06-24 1:46PM EDT | 121.00 | 9.12 | 6.75 | 8.35 | 0.00 | - | 1 | 7 | 40.32% |
| EXPE240726C00122000 | 2024-06-18 2:09PM EDT | 122.00 | 6.73 | 6.05 | 7.65 | 0.00 | - | 2 | 10 | 39.60% |
| EXPE240726C00123000 | 2024-06-25 3:41PM EDT | 123.00 | 9.34 | 5.50 | 6.15 | 0.00 | - | 2 | 20 | 32.70% |
| EXPE240726C00124000 | 2024-06-24 3:48PM EDT | 124.00 | 7.35 | 4.85 | 5.30 | 0.00 | - | 1 | 52 | 30.64% |
| EXPE240726C00125000 | 2024-06-27 2:39PM EDT | 125.00 | 3.75 | 4.20 | 4.70 | 0.00 | - | 2 | 48 | 30.20% |
| EXPE240726C00127000 | 2024-06-21 9:57AM EDT | 127.00 | 3.65 | 3.25 | 4.90 | 0.00 | - | 1 | 13 | 38.57% |
| EXPE240726C00128000 | 2024-06-25 11:05AM EDT | 128.00 | 6.15 | 2.40 | 3.65 | 0.00 | - | 1 | 10 | 32.69% |
| EXPE240726C00129000 | 2024-06-21 12:23PM EDT | 129.00 | 3.10 | 2.42 | 2.86 | 0.00 | - | 2 | 2 | 29.79% |
| EXPE240726C00130000 | 2024-06-28 10:31AM EDT | 130.00 | 2.31 | 2.07 | 2.31 | +0.41 | +21.58% | 28 | 53 | 28.28% |
| EXPE240726C00131000 | 2024-06-25 3:24PM EDT | 131.00 | 3.92 | 1.71 | 1.99 | 0.00 | - | 5 | 8 | 28.22% |
| EXPE240726C00133000 | 2024-06-26 10:01AM EDT | 133.00 | 1.90 | 1.00 | 2.75 | 0.00 | - | 1 | 15 | 38.93% |
| EXPE240726C00135000 | 2024-06-27 11:14AM EDT | 135.00 | 1.05 | 0.85 | 1.14 | +0.35 | +50.00% | 3 | 18 | 29.09% |
| EXPE240726C00137000 | 2024-06-24 2:10PM EDT | 137.00 | 1.83 | 0.37 | 2.85 | 0.00 | - | 1 | 6 | 48.41% |
| EXPE240726C00145000 | 2024-06-27 11:12AM EDT | 145.00 | 0.18 | 0.08 | 0.48 | 0.00 | - | 2 | 4 | 35.94% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240726P00106000 | 2024-06-07 3:07PM EDT | 106.00 | 0.42 | 0.01 | 1.35 | 0.00 | - | 1 | 1 | 58.23% |
| EXPE240726P00112000 | 2024-06-06 12:30PM EDT | 112.00 | 1.64 | 0.12 | 1.65 | 0.00 | - | - | 1 | 48.27% |
| EXPE240726P00114000 | 2024-06-20 10:27AM EDT | 114.00 | 0.69 | 0.21 | 0.96 | 0.00 | - | 1 | 3 | 35.65% |
| EXPE240726P00115000 | 2024-06-27 2:38PM EDT | 115.00 | 0.75 | 0.35 | 1.75 | 0.00 | - | 4 | 7 | 42.24% |
| EXPE240726P00119000 | 2024-06-13 10:03AM EDT | 119.00 | 2.53 | 0.93 | 1.63 | 0.00 | - | 1 | 1 | 31.35% |
| EXPE240726P00120000 | 2024-06-24 3:19PM EDT | 120.00 | 1.15 | 1.15 | 1.61 | 0.00 | - | 1 | 54 | 28.66% |
| EXPE240726P00121000 | 2024-06-25 11:36AM EDT | 121.00 | 1.51 | 1.39 | 1.74 | +0.31 | +25.83% | 1 | 4 | 27.22% |
| EXPE240726P00124000 | 2024-06-25 9:49AM EDT | 124.00 | 1.84 | 2.37 | 2.70 | 0.00 | - | 10 | 15 | 26.14% |
| EXPE240726P00125000 | 2024-06-21 1:59PM EDT | 125.00 | 3.10 | 2.78 | 4.35 | 0.00 | - | 2 | 2 | 34.84% |
| EXPE240726P00126000 | 2024-06-18 12:05PM EDT | 126.00 | 3.96 | 3.25 | 3.50 | 0.00 | - | - | 52 | 25.11% |
| EXPE240726P00127000 | 2024-06-13 10:39AM EDT | 127.00 | 6.22 | 3.75 | 4.20 | 0.00 | - | 2 | 2 | 26.29% |
| EXPE240726P00128000 | 2024-06-13 1:05PM EDT | 128.00 | 6.65 | 4.25 | 4.70 | 0.00 | - | 1 | 1 | 25.71% |
© 2024 Yahoo. Todos los derechos reservados.