Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
11.057,20 -61,70 (-0,55%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
85,36 +0,35 (+0,41%) Oro
2.325,30 -5,50 (-0,24%) Bitcoin EUR
57.467,50 +268,46 (+0,47%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.26 | 0.00 | - | 3 | 3 |
| 22.90 | 0.00 | - | 23 | 23 | 100.00 | 0.27 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 102.00 | 0.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 104.00 | 0.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 0.04 | -0.25 | -86.21% | 65 | 77 |
| - | - | - | - | - | 109.00 | 0.63 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 1 | 1 | 111.00 | 0.08 | -0.30 | -78.95% | 4 | 12 |
| 9.40 | 0.00 | - | 3 | 4 | 112.00 | 0.40 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 3 | 3 | 113.00 | 0.07 | 0.00 | - | 2 | 3 |
| 6.85 | 0.00 | - | 10 | 5 | 114.00 | 0.28 | 0.00 | - | 78 | 63 |
| 9.50 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 2 | 116.00 | 1.09 | 0.00 | - | 8 | 9 |
| 5.77 | 0.00 | - | - | 1 | 117.00 | 0.31 | 0.00 | - | 10 | 17 |
| 9.18 | 0.00 | - | 14 | 21 | 118.00 | 0.23 | 0.00 | - | 6 | 71 |
| 6.63 | 0.00 | - | 1 | 26 | 119.00 | 0.70 | 0.00 | - | 2 | 10 |
| 11.20 | +1.98 | +21.48% | 3 | 15 | 120.00 | 0.38 | -0.34 | -47.22% | 8 | 5 |
| 8.55 | 0.00 | - | 4 | 6 | 121.00 | 0.30 | -0.57 | -65.52% | 20 | 29 |
| 4.12 | 0.00 | - | 1 | 20 | 122.00 | 1.12 | 0.00 | - | 18 | 19 |
| 8.46 | +3.19 | +60.53% | 2 | 21 | 123.00 | 0.49 | -0.42 | -46.15% | 48 | 50 |
| 6.14 | 0.00 | - | 23 | 16 | 124.00 | 0.61 | -0.93 | -60.39% | 9 | 17 |
| 5.37 | +0.22 | +4.27% | 4 | 44 | 125.00 | 0.79 | -1.31 | -62.38% | 28 | 47 |
| 3.62 | 0.00 | - | 1 | 32 | 126.00 | 1.03 | -0.42 | -28.97% | 5 | 7 |
| 5.24 | +2.25 | +75.25% | 7 | 113 | 127.00 | - | - | - | - | - |
| 4.04 | +1.32 | +48.53% | 2 | 236 | 128.00 | 2.40 | 0.00 | - | 10 | 11 |
| 3.05 | 0.00 | - | 36 | 24 | 129.00 | - | - | - | - | - |
| 3.15 | +0.33 | +11.70% | 4 | 127 | 130.00 | 2.70 | -3.53 | -56.66% | 26 | 30 |
| 2.67 | +0.20 | +8.10% | 13 | 16 | 131.00 | - | - | - | - | - |
| 2.25 | +1.16 | +106.42% | 13 | 17 | 132.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 13 | 133.00 | - | - | - | - | - |
| 1.29 | +0.61 | +89.71% | 1 | 30 | 135.00 | - | - | - | - | - |
| 1.00 | +0.52 | +108.33% | 23 | 27 | 136.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
| 0.29 | +0.10 | +52.63% | 1 | 27 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.