Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.053,00 -65,90 (-0,59%) Euro Stoxx 50
4.915,48 -20,49 (-0,42%) Dólar/Euro
1,0695 -0,0021 (-0,19%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.325,20 -5,60 (-0,24%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 101.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 106.00 | 0.22 | 0.00 | - | 78 | 0 |
| 8.97 | 0.00 | - | - | 1 | 107.00 | 0.15 | -0.11 | -42.31% | 2 | 19 |
| - | - | - | - | - | 109.00 | 2.66 | 0.00 | - | 1 | 1 |
| 7.02 | 0.00 | - | 1 | 1 | 110.00 | 0.12 | 0.00 | - | 5 | 8 |
| 5.50 | 0.00 | - | 5 | 6 | 111.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 9 | 112.00 | 0.18 | -0.65 | -78.31% | 2 | 0 |
| 7.36 | 0.00 | - | 3 | 4 | 113.00 | 0.51 | 0.00 | - | 15 | 15 |
| 12.95 | 0.00 | - | 21 | 17 | 114.00 | 1.17 | 0.00 | - | 1 | 2 |
| 9.86 | 0.00 | - | 1 | 6 | 115.00 | 0.25 | 0.00 | - | 1 | 21 |
| 10.00 | 0.00 | - | 2 | 23 | 116.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | - | 2 | 117.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 1 | 25 | 118.00 | 0.23 | 0.00 | - | 5 | 6 |
| 8.16 | 0.00 | - | 2 | 15 | 119.00 | 0.42 | 0.00 | - | 5 | 5 |
| 10.48 | +1.69 | +19.23% | 1 | 32 | 120.00 | 1.00 | 0.00 | - | - | 3 |
| 10.31 | +1.71 | +19.88% | 1 | 30 | 121.00 | 0.14 | 0.00 | - | 7 | 11 |
| 8.53 | +2.19 | +34.54% | 5 | 38 | 122.00 | 0.25 | 0.00 | - | 5 | 28 |
| 6.12 | 0.00 | - | 1 | 17 | 123.00 | 0.16 | -0.20 | -55.56% | 30 | 67 |
| 6.98 | +0.93 | +15.37% | 8 | 453 | 124.00 | 0.22 | -0.16 | -42.11% | 85 | 119 |
| 6.45 | +1.23 | +23.56% | 4 | 24 | 125.00 | 0.31 | -0.22 | -41.51% | 51 | 120 |
| 5.20 | +0.86 | +19.82% | 2 | 42 | 126.00 | 0.59 | 0.00 | - | 29 | 160 |
| 4.76 | +1.11 | +30.41% | 3 | 16 | 127.00 | 0.92 | 0.00 | - | 108 | 70 |
| 3.63 | +0.66 | +22.22% | 8 | 53 | 128.00 | 0.85 | -0.38 | -30.89% | 1 | 27 |
| 2.75 | +0.42 | +18.03% | 10 | 10 | 129.00 | 1.29 | -0.33 | -20.37% | 11 | 26 |
| 2.27 | +0.44 | +24.04% | 58 | 303 | 130.00 | - | - | - | - | - |
| 1.85 | +0.61 | +49.19% | 10 | 23 | 131.00 | - | - | - | - | - |
| 1.13 | +0.36 | +46.75% | 82 | 84 | 132.00 | - | - | - | - | - |
| 0.93 | +0.11 | +13.41% | 13 | 8 | 133.00 | - | - | - | - | - |
| 0.72 | +0.47 | +188.00% | 3 | 4 | 134.00 | - | - | - | - | - |
| 0.54 | +0.34 | +170.00% | 2 | 12 | 135.00 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 3 | 7 | 136.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.