Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
11.060,30 -58,60 (-0,53%) Euro Stoxx 50
4.916,61 -19,36 (-0,39%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.320,90 -9,90 (-0,42%) Bitcoin EUR
57.424,09 +205,29 (+0,36%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 5 | 20 |
| 27.07 | 0.00 | - | 2 | 46 | 100.00 | 0.27 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 103.00 | 0.01 | -0.30 | -96.77% | 41 | 56 |
| - | - | - | - | - | 104.00 | 0.01 | -0.15 | -93.75% | 100 | 123 |
| 22.09 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | -0.15 | -93.75% | 30 | 37 |
| 20.89 | 0.00 | - | 1 | 0 | 106.00 | 0.01 | -0.14 | -93.33% | 18 | 21 |
| - | - | - | - | - | 107.00 | 0.01 | -0.21 | -95.45% | 10 | 15 |
| - | - | - | - | - | 108.00 | 0.01 | -0.08 | -88.89% | 15 | 74 |
| 15.95 | 0.00 | - | - | 5 | 109.00 | 0.27 | 0.00 | - | 1 | 23 |
| 15.20 | 0.00 | - | 1 | 62 | 110.00 | 0.04 | 0.00 | - | 6 | 42 |
| 14.60 | 0.00 | - | 1 | 21 | 111.00 | 0.29 | 0.00 | - | 5 | 6 |
| 5.21 | 0.00 | - | 31 | 38 | 112.00 | 0.02 | 0.00 | - | 3 | 35 |
| 13.42 | 0.00 | - | 1 | 25 | 113.00 | 0.01 | -0.26 | -96.30% | 65 | 78 |
| 10.51 | 0.00 | - | 25 | 37 | 114.00 | 0.02 | 0.00 | - | 2 | 16 |
| 13.61 | 0.00 | - | 1 | 36 | 115.00 | 0.02 | 0.00 | - | 22 | 35 |
| 11.10 | 0.00 | - | 2 | 55 | 116.00 | 0.22 | 0.00 | - | 3 | 16 |
| 13.70 | +4.21 | +44.36% | 1 | 110 | 117.00 | 0.55 | 0.00 | - | 2 | 3 |
| 5.67 | 0.00 | - | 3 | 68 | 118.00 | 0.03 | 0.00 | - | 10 | 17 |
| 6.94 | 0.00 | - | 1 | 22 | 119.00 | 0.13 | 0.00 | - | 1 | 25 |
| 8.67 | 0.00 | - | 2 | 57 | 120.00 | 0.07 | 0.00 | - | 2 | 30 |
| 6.60 | 0.00 | - | 3 | 26 | 121.00 | 0.10 | -0.10 | -50.00% | 1 | 21 |
| 6.55 | 0.00 | - | 6 | 32 | 122.00 | 0.06 | 0.00 | - | 21 | 30 |
| 7.75 | +2.30 | +42.20% | 1 | 27 | 123.00 | 0.07 | 0.00 | - | 13 | 40 |
| 5.30 | -0.17 | -3.11% | 1 | 556 | 124.00 | 0.09 | 0.00 | - | 7 | 70 |
| 5.48 | +0.37 | +7.24% | 7 | 1,101 | 125.00 | 0.09 | -0.06 | -40.00% | 18 | 91 |
| 4.75 | +0.61 | +14.73% | 64 | 563 | 126.00 | 0.19 | -0.11 | -36.67% | 99 | 186 |
| 4.21 | +1.13 | +36.69% | 13 | 179 | 127.00 | 0.31 | -0.09 | -22.50% | 9 | 61 |
| 2.89 | +0.55 | +23.50% | 22 | 125 | 128.00 | 0.52 | -0.60 | -53.57% | 37 | 47 |
| 2.06 | +0.30 | +17.05% | 76 | 61 | 129.00 | 0.56 | -1.06 | -65.43% | 31 | 36 |
| 1.27 | +0.28 | +28.28% | 285 | 284 | 130.00 | 1.20 | -0.36 | -23.08% | 67 | 42 |
| 0.74 | -0.19 | -20.43% | 78 | 131 | 131.00 | - | - | - | - | - |
| 0.43 | +0.08 | +22.86% | 40 | 57 | 132.00 | - | - | - | - | - |
| 0.33 | -0.08 | -19.51% | 24 | 38 | 133.00 | 3.10 | -4.54 | -59.42% | 7 | 9 |
| 0.30 | +0.02 | +7.14% | 7 | 17 | 134.00 | 3.90 | -2.95 | -43.07% | 1 | 11 |
| 0.11 | -0.01 | -8.33% | 156 | 165 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 15 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 6 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 30 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 27 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.