Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD241115C00110000 | 2024-05-06 2:55PM EDT | 110.00 | 13.50 | 12.60 | 13.70 | 0.00 | - | - | 26 | 28.76% |
EXPD241115C00115000 | 2024-04-05 10:18AM EDT | 115.00 | 11.30 | 8.70 | 10.30 | 0.00 | - | 5 | 5 | 26.78% |
EXPD241115C00120000 | 2024-04-25 2:56PM EDT | 120.00 | 6.10 | 6.60 | 7.50 | 0.00 | - | - | 1 | 25.42% |
EXPD241115C00125000 | 2024-04-29 12:53PM EDT | 125.00 | 4.23 | 4.40 | 5.10 | 0.00 | - | 5 | 11 | 23.89% |
EXPD241115C00135000 | 2024-05-13 9:35AM EDT | 135.00 | 2.35 | 1.70 | 4.80 | 0.00 | - | 3 | 3 | 32.01% |
EXPD241115C00140000 | 2024-05-14 12:31PM EDT | 140.00 | 1.18 | 0.90 | 1.45 | 0.00 | - | 20 | 70 | 22.50% |
EXPD241115C00145000 | 2024-04-08 9:48AM EDT | 145.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 4 | 32.94% |
EXPD241115C00150000 | 2024-05-03 9:30AM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.69% |
EXPD241115C00155000 | 2024-03-22 11:09AM EDT | 155.00 | 1.25 | 0.30 | 0.80 | 0.00 | - | 5 | 6 | 26.45% |
EXPD241115C00160000 | 2024-03-19 9:30AM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPD241115P00095000 | 2024-05-10 9:30AM EDT | 95.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.42% |
EXPD241115P00100000 | 2024-05-10 12:15PM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 38.07% |