Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
54.822,18 +1.480,18 (+2,77%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816C00090000 | 2024-03-13 1:22PM EDT | 90.00 | 33.93 | 26.80 | 31.50 | 0.00 | - | - | 1 | 64.56% |
| EXPD240816C00100000 | 2024-04-16 10:00AM EDT | 100.00 | 18.00 | 13.70 | 16.20 | 0.00 | - | - | 1 | 31.28% |
| EXPD240816C00110000 | 2024-04-30 2:11PM EDT | 110.00 | 6.50 | 8.10 | 9.60 | 0.00 | - | 6 | 6 | 30.98% |
| EXPD240816C00115000 | 2024-05-01 10:09AM EDT | 115.00 | 4.70 | 5.40 | 6.00 | 0.00 | - | 7 | 376 | 26.43% |
| EXPD240816C00120000 | 2024-04-30 10:26AM EDT | 120.00 | 3.00 | 3.30 | 3.70 | 0.00 | - | 1 | 47 | 24.88% |
| EXPD240816C00125000 | 2024-05-01 3:49PM EDT | 125.00 | 1.75 | 1.85 | 2.30 | 0.00 | - | 1 | 58 | 24.71% |
| EXPD240816C00130000 | 2024-04-18 11:41AM EDT | 130.00 | 1.80 | 0.90 | 1.45 | 0.00 | - | 2 | 51 | 25.10% |
| EXPD240816C00135000 | 2024-04-29 3:13PM EDT | 135.00 | 0.33 | 0.40 | 1.60 | 0.00 | - | 4 | 33 | 30.42% |
| EXPD240816C00140000 | 2024-04-16 3:15PM EDT | 140.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 29.64% |
| EXPD240816C00145000 | 2024-04-11 11:56AM EDT | 145.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 29.09% |
| EXPD240816C00150000 | 2024-03-13 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| EXPD240816C00160000 | 2024-02-02 12:55PM EDT | 160.00 | 1.52 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 54.16% |
| EXPD240816C00165000 | 2024-02-20 11:21AM EDT | 165.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 57.34% |
| EXPD240816C00170000 | 2024-01-02 3:08PM EDT | 170.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 3 | 57.39% |
| EXPD240816C00175000 | 2024-02-09 1:28PM EDT | 175.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.23% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00065000 | 2024-02-14 1:51PM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.42% |
| EXPD240816P00085000 | 2024-02-20 2:44PM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.20% |
| EXPD240816P00090000 | 2024-02-20 2:49PM EDT | 90.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 61.99% |
| EXPD240816P00095000 | 2024-04-26 3:53PM EDT | 95.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 27.19% |
| EXPD240816P00100000 | 2024-04-18 3:26PM EDT | 100.00 | 1.65 | 0.25 | 1.35 | 0.00 | - | 19 | 34 | 25.40% |
| EXPD240816P00105000 | 2024-04-26 10:32AM EDT | 105.00 | 2.35 | 2.05 | 2.45 | 0.00 | - | 1 | 216 | 24.82% |
| EXPD240816P00110000 | 2024-03-26 10:24AM EDT | 110.00 | 2.42 | 4.30 | 4.80 | 0.00 | - | 15 | 21 | 27.20% |
| EXPD240816P00115000 | 2024-04-18 2:51PM EDT | 115.00 | 6.10 | 5.70 | 6.20 | 0.00 | - | 5 | 40 | 22.83% |
| EXPD240816P00120000 | 2024-04-17 10:47AM EDT | 120.00 | 8.90 | 7.90 | 9.30 | 0.00 | - | 10 | 398 | 22.79% |
| EXPD240816P00125000 | 2024-04-02 10:54AM EDT | 125.00 | 9.87 | 10.50 | 11.60 | 0.00 | - | 2 | 27 | 14.26% |
| EXPD240816P00130000 | 2024-04-10 3:29PM EDT | 130.00 | 13.10 | 15.50 | 19.00 | 0.00 | - | 2 | 3 | 33.08% |
| EXPD240816P00135000 | 2024-04-12 9:50AM EDT | 135.00 | 18.50 | 19.30 | 24.00 | 0.00 | - | 1 | 1 | 37.95% |
© 2024 Yahoo. Todos los derechos reservados.